Supervalu Inc (NYSE:SVU)

During the Trading Day
9.99 -0.32 / -3.10%
Data as of 4:04pm ET
Day’s Change
During After-Hours   Switch to standard view »
10.16 +0.1727 / +1.73%
 
Volume: 127.7K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Jana Partners Llc
Sale1/09/20151,248,400$9.14$11.4M+8.99%
Jana Partners Llc
Sale1/08/2015801,850$9.36$7.5M+10.98%
Jana Partners Llc
Sale1/07/2015647,549$9.36$6.1M+12.19%
Jana Partners Llc
Sale1/07/2015630,699$9.42$5.9M+12.19%
Jana Partners Llc
Sale1/09/2015330,000$9.38$3.1M+8.99%
Jana Partners Llc
Sale1/07/2015200,000$9.13$1.8M+12.19%
Jana Partners Llc
Sale1/07/2015157,311$9.32$1.5M+12.19%
Jana Partners Llc
Sale1/07/2015130,700$9.35$1.2M+12.19%
Jana Partners Llc
Sale1/09/2015125,184$9.50$1.2M+8.99%
Jana Partners Llc
Sale1/08/2015109,819$9.29$1.0M+10.98%
Page of 4

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.