Taubman Centers Inc (NYSE:TCO)

During the Trading Day
83.53 +0.18 / +0.22%
Data as of 4:02pm ET
Day’s Change
During After-Hours   Switch to standard view »
83.53 0.00 / 0.00%
 
Volume: 401.00
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Payne Lisa A
Vice Chairman & Chief Financial Officer
Sale3/05/20146,622$70.45$466.5K+18.40%
Payne Lisa A
Vice Chairman & Chief Financial Officer
Sale12/01/20144,000$79.05$316.2K+6.18%
Payne Lisa A
Vice Chairman & Chief Financial Officer
Sale1/02/20154,000$76.60$306.4K+7.20%
Payne Lisa A
Vice Chairman & Chief Financial Officer
Sale11/03/20144,000$76.27$305.1K+7.95%
Payne Lisa A
Vice Chairman & Chief Financial Officer
Sale9/02/20144,000$76.19$304.8K+9.79%
Payne Lisa A
Vice Chairman & Chief Financial Officer
Sale7/01/20144,000$75.63$302.5K+9.08%
Payne Lisa A
Vice Chairman & Chief Financial Officer
Sale6/02/20144,000$74.73$298.9K+10.91%
Payne Lisa A
Vice Chairman & Chief Financial Officer
Sale8/01/20144,000$73.22$292.9K+14.13%
Payne Lisa A
Vice Chairman & Chief Financial Officer
Sale5/01/20144,000$72.85$291.4K+14.74%
Payne Lisa A
Vice Chairman & Chief Financial Officer
Sale10/01/20144,000$72.82$291.3K+14.82%
Page of 7

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.