Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

TiVo Inc (NASDAQ:TIVO)

Tuesday’s trading has closed, but TIVO is being traded in the after-hours session. After-Hours quote »
9.78
Delayed Data
As of 3:59pm ET
 -0.08 / -0.81%
Today’s Change
9.72
Today|||52-Week Range
14.29
-17.40%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Rogers Thomas S
President & Chief Executive Officer
Sale4/29/201559,473$11.25$669.1K-12.36%
Rogers Thomas S
President & Chief Executive Officer
Sale4/01/201547,423$10.65$505.1K-7.42%
Rogers Thomas S
President & Chief Executive Officer
Sale4/01/201547,423$10.65$505.1K-7.42%
Rogers Thomas S
President & Chief Executive Officer
Buy8/28/201476,685$6.52$500.0K-28.81%
Rogers Thomas S
President & Chief Executive Officer
Sale4/03/201543,147$10.89$469.9K-9.54%
Rogers Thomas S
President & Chief Executive Officer
Sale3/02/201537,455$11.36$425.5K-13.36%
Rogers Thomas S
President & Chief Executive Officer
Sale4/27/201537,465$11.35$425.2K-12.67%
Rogers Thomas S
President & Chief Executive Officer
Sale5/04/201537,455$11.15$417.6K-10.61%
Rogers Thomas S
President & Chief Executive Officer
Sale4/13/201537,455$11.10$415.8K-11.41%
Rogers Thomas S
President & Chief Executive Officer
Sale4/20/201537,455$11.02$412.8K-10.93%
Page of 17