TRI Pointe Homes Inc (NYSE:TPH)

14.18
BATS BZX Real-Time Price
 +0.03 / +0.21%
Today’s Change
12.59
Today|||52-Week Range
19.56
-7.02%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Carlson Capital Lp
Buy7/01/2014192,700$15.54$3.0M-10.73%
Carlson Capital Lp
Buy7/01/2014192,700$15.54$3.0M-10.73%
Carlson Capital Lp
Buy7/02/201453,600$15.57$834.6K-8.47%
Carlson Capital Lp
Buy7/02/201453,600$15.57$834.6K-8.47%
Carlson Capital Lp
Buy7/02/201425,000$15.60$390.0K-8.47%
Carlson Capital Lp
Buy7/02/201425,000$15.60$390.0K-8.47%
Carlson Capital Lp
Buy7/02/201425,000$15.54$388.5K-8.47%
Carlson Capital Lp
Buy7/02/201425,000$15.54$388.5K-8.47%
Carlson Capital Lp
Buy7/02/201425,000$15.46$386.5K-8.47%
Carlson Capital Lp
Buy7/02/201425,000$15.46$386.5K-8.47%
Page of 6

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.