Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Tejon Ranch Co (NYSE:TRC)

20.22
Delayed Data
As of 4:02pm ET
 -0.36 / -1.75%
Today’s Change
19.86
Today|||52-Week Range
27.99
-20.49%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Bielli Gregory S
President & Chief Executive Officer
Gift10/06/201628,122$24.32$683.9K-17.64%
Bielli Gregory S
President & Chief Executive Officer
Gift3/21/201722,220$21.49$477.5K-6.85%
Bielli Gregory S
President & Chief Executive Officer
Gift12/15/201613,718$27.56$378.1K-24.22%
Bielli Gregory S
President & Chief Executive Officer
Gift9/22/201615,000$24.45$366.8K-17.10%
Bielli Gregory S
President & Chief Executive Officer
Sale10/06/201612,753$24.32$310.2K-17.64%
Lyda Allen E
Gift10/06/201612,578$24.32$305.9K-17.64%
Bielli Gregory S
President & Chief Executive Officer
Sale3/21/201712,060$21.49$259.2K-6.85%
Rentfro Joseph N
Gift10/06/20169,817$24.32$238.7K-17.64%
Lyda Allen E
Gift3/21/20179,548$21.49$205.2K-6.85%
Lyda Allen E
Gift12/15/20166,135$27.56$169.1K-24.22%
Page of 8