Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Tesla Motors Inc (NASDAQ:TSLA)

Monday’s trading has closed, but TSLA is being traded in the after-hours session. After-Hours quote »
259.99
Delayed Data
As of 3:59pm ET
 -6.16 / -2.31%
Today’s Change
181.40
Today|||52-Week Range
291.42
+16.90%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Technology Partners
Sale9/02/201430,424$283.55$8.6M-6.32%
Musk Kimbal
Director
Sale9/02/201418,182$275.12$5.0M-6.32%
Guillen Jerome /tesla/
Sale5/11/201513,250$241.11$3.2M+11.13%
Reichow Gregory
Vice President-Manufacturing
Sale5/11/20157,742$239.53$1.9M+11.13%
Buss Brad W
Director
Sale2/18/20155,882$205.39$1.2M+30.17%
Straubel Jeffrey B
Chief Technology Officer
Sale7/15/20154,143$263.01$1.1M+1.14%
Musk Kimbal
Director
Sale8/04/20144,287$234.46$1.0M+11.58%
Straubel Jeffrey B
Chief Technology Officer
Sale6/15/20153,545$250.06$886.5K+6.30%
Straubel Jeffrey B
Chief Technology Officer
Sale5/15/20153,192$247.60$790.3K+6.96%
Straubel Jeffrey B
Chief Technology Officer
Sale5/15/20153,008$248.69$748.1K+6.96%
Page of 11