United-Guardian Inc (NASDAQ:UG)

18.68
Delayed Data
As of Mar 30
 -0.32 / -1.68%
Today’s Change
17.55
Today|||52-Week Range
35.25
-5.80%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Parker Betsee
Sale2/26/20152,000$18.75$37.5K-0.13%
Parker Betsee
Sale2/26/20151,900$18.75$35.6K-0.13%
Parker Betsee
Sale3/06/20151,200$18.80$22.6K+0.97%
Parker Betsee
Sale3/06/20151,000$18.59$18.6K+0.97%
Parker Betsee
Sale2/24/2015700$19.05$13.3K-1.94%
Parker Betsee
Sale2/24/2015600$19.05$11.4K-1.94%
Parker Betsee
Sale3/18/2015600$19.00$11.4K-1.37%
Parker Betsee
Sale3/18/2015500$19.32$9.7K-1.37%
Parker Betsee
Sale2/24/2015500$19.05$9.5K-1.94%
Parker Betsee
Sale3/06/2015490$18.61$9.1K+0.97%
Page of 6

To view my watchlist

Not a member yet?

Sign up now for a free account