| 26.57 Data as of May 17 |  +0.05 / +0.19%Today’s Change | 13.80 Today|||52-Week Range 32.25 | +36.89% Year-to-Date |
| Individual stakeholders | 7.29% |
| Other institutional | 51.15% |
| Mutual fund holders | 43.46% |
| 3/31/2013 | VULCAN VALUE PARTNERS LLC Bought 1.3 Million shares of ValueClick Inc |
| 3/31/2013 | ACADIAN ASSET MANAGEMENT LLC Bought 549.8 Thousand shares of ValueClick Inc |
| 3/31/2013 | WALTHAUSEN & CO. LLC Bought 489.7 Thousand shares of ValueClick Inc |
| Stockholder | Stake | Shares owned | Total value ($) | Shares bought / sold | Total change |
|---|---|---|---|---|---|
| London Co. of Virginia | 8.96% | 6,814,094 | 210,282,941 | +466,351 | +7.35% |
| BlackRock Fund Advisors | 6.95% | 5,285,616 | 163,114,110 | +163,339 | +3.19% |
| The Vanguard Group, Inc. | 5.24% | 3,987,904 | 123,066,717 | -36,304 | -0.90% |
| Invesco Advisers, Inc. | 5.18% | 3,940,457 | 121,602,503 | -97,525 | -2.42% |
| Investec Asset Management Ltd. | 4.97% | 3,781,116 | 116,685,240 | -28,922 | -0.76% |
| Wellington Management Co. LLP | 4.34% | 3,300,562 | 101,855,343 | -492,298 | -12.98% |
| RS Investment Management Co. LLC | 3.65% | 2,778,233 | 85,736,270 | -627,241 | -18.42% |
| SSgA Funds Management, Inc. | 3.24% | 2,466,665 | 76,121,282 | -218,128 | -8.12% |
| Fidelity Management & Research Co... | 2.76% | 2,100,000 | 64,806,000 | 0 | 0.00% |
| Cardinal Capital Management LLC | 2.70% | 2,054,458 | 63,400,574 | -239,125 | -10.43% |
| Mutual fund | Stake | Shares owned | Total value ($) | Shares bought / sold | Total change |
|---|---|---|---|---|---|
| RS Partners Fund | 2.41% | 1,835,482 | 56,642,975 | +783,798 | +74.53% |
| Vanguard Explorer Fund | 2.13% | 1,622,685 | 50,076,059 | 0 | 0.00% |
| iShares Russell 2000 Index Fund | 1.56% | 1,184,602 | 36,556,818 | -16,951 | -1.41% |
| Vanguard Small Cap Index Fund | 1.56% | 1,184,374 | 36,549,782 | -54,646 | -4.41% |
| Touchstone Small Cap Core Fund | 1.54% | 1,170,174 | 36,111,570 | +85,840 | +7.92% |
| Vanguard Total Stock Market Index... | 1.32% | 1,001,074 | 30,893,144 | -24,576 | -2.40% |
| Invesco Small Cap Growth Fund | 1.19% | 904,221 | 27,904,260 | -22,490 | -2.43% |
| Fidelity Low Priced Stock Fund | 1.18% | 900,000 | 27,774,000 | +531,112 | +143.98% |
| iShares Core S&P Mid Cap ETF | 1.10% | 838,498 | 25,876,048 | +31,518 | +3.91% |
| Vanguard Small Cap Growth Index F... | 1.10% | 833,722 | 25,728,661 | -46,207 | -5.25% |
.
