Vantiv Inc (NYSE:VNTV)

Add to Watch List

Set Alert

26.07 Data as of May 17	+0.72 / +2.84% Today’s Change	18.85 Today\|\|\|52-Week Range 26.08	+27.67% Year-to-Date

26.07

Data as of May 17

+0.72 / +2.84%

Today’s Change

18.85

Today|||52-Week Range

26.08

+27.67%

Year-to-Date

Largest transactions by value over

Name	Type	Date	Shares traded	Share price	Transaction value	Since transaction
Advent International Corp	Sale	8/02/2012	13,800,000	$20.97	$289.4M	+18.50%
Advent International Corp	Sale	8/02/2012	13,800,000	$20.97	$289.4M	+18.50%
Advent International Corp	Sale	8/02/2012	10,846,085	$20.97	$227.4M	+18.50%
Fifth Third Bancorp	Sale	12/12/2012	8,020,966	$19.40	$155.6M	+21.60%
Advent International Corp	Sale	8/02/2012	5,585,928	$20.97	$117.1M	+18.50%
Fifth Third Bancorp	Sale	12/12/2012	5,679,034	$19.40	$110.2M	+21.60%
Advent International Corp	Sale	8/02/2012	3,264,039	$20.97	$68.4M	+18.50%
Advent International Corp	Sale	8/02/2012	1,512,272	$20.97	$31.7M	+18.50%
Advent International Corp	Sale	8/02/2012	1,512,272	$20.97	$31.7M	+18.50%
Advent International Corp	Sale	8/02/2012	1,212,505	$20.97	$25.4M	+18.50%

Page of 11

To view my watchlist

Not a member yet?

jobs by

Search for jobs

Search All Jobs from Across the Web

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr
- Google+

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.