Versartis Inc (NASDAQ:VSAR)

During the Trading Day
18.22 +0.92 / +5.32%
Data as of 4:00pm ET
Day’s Change
During After-Hours   Switch to standard view »
18.22 0.00 / 0.00%
 
Volume: 1.1K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
New Leaf Venture Partners Llc
Sale11/11/2014800,000$19.37$15.5M-11.19%
Index Venture Management Sa
Sale11/18/2014173,375$19.38$3.4M-11.24%
New Leaf Venture Partners Llc
Sale12/18/2014150,000$19.01$2.9M-9.50%
Advent Venture Partners Llp
Buy3/26/201460,000$21.00$1.3M-43.96%
Advent Venture Partners Llp
Buy3/26/201460,000$21.00$1.3M-43.96%
Aisling Capital Llc
Buy3/26/201460,000$21.00$1.3M-43.96%
Aisling Capital Llc
Buy3/26/201460,000$21.00$1.3M-43.96%
Index Venture Management Sa
Sale11/12/201432,797$19.42$636.9K-11.42%
Index Venture Management Sa
Sale11/21/201424,275$18.04$437.9K-3.46%
Index Venture Management Sa
Sale11/18/201416,456$19.38$318.9K-11.24%
Page of 8

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.