EVINE Live Inc (NASDAQ:EVLV)

3.44
Delayed Data
As of May 28
 +0.01 / +0.29%
Today’s Change
3.10
Today|||52-Week Range
7.00
-47.80%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ge Asset Management Inc
Sale4/14/201536,122$6.56$237.0K-47.48%
Ge Asset Management Inc
Sale4/20/201523,323$6.48$151.1K-46.58%
Ge Asset Management Inc
Sale4/27/201513,236$6.28$83.1K-45.48%
Ge Asset Management Inc
Sale12/03/201411,316$6.00$67.9K-42.67%
Ge Asset Management Inc
Sale4/15/20159,393$6.60$62.0K-47.64%
Ge Asset Management Inc
Sale4/24/20159,787$6.29$61.6K-45.05%
Ge Asset Management Inc
Sale4/23/20159,674$6.33$61.2K-45.83%
Ge Asset Management Inc
Sale4/30/201510,000$5.97$59.7K-42.28%
Ge Asset Management Inc
Sale5/01/201510,000$5.92$59.2K-42.18%
Ge Asset Management Inc
Sale5/06/201510,000$5.80$58.0K-40.99%
Page of 4

To view my watchlist

Not a member yet?

Sign up now for a free account