William Lyon Homes (NYSE:WLH)

26.88
Delayed Data
As of 4:02pm ET
 +0.43 / +1.63%
Today’s Change
17.53
Today|||52-Week Range
32.95
-7.57%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Gmt Capital Corp
Sale1/16/201844,700$31.76$1.4M-14.04%
Gmt Capital Corp
Sale1/22/201841,600$32.13$1.3M-16.44%
Gmt Capital Corp
Sale7/10/201752,000$23.86$1.2M+12.37%
Gmt Capital Corp
Sale5/15/201752,000$23.44$1.2M+14.43%
Gmt Capital Corp
Sale6/26/201750,264$23.50$1.2M+14.14%
Gmt Capital Corp
Sale5/01/201752,000$21.99$1.1M+21.63%
Gmt Capital Corp
Sale4/24/201752,000$21.83$1.1M+22.85%
Gmt Capital Corp
Sale9/11/201741,600$24.35$1.0M+10.34%
Gmt Capital Corp
Sale1/29/201834,300$29.23$1.0M-4.34%
Gmt Capital Corp
Sale5/09/201741,968$23.16$972.0K+14.72%
Page of 7