Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

William Lyon Homes (NYSE:WLH)

22.90
BATS BZX Real-Time Price
As of 3:31pm ET
 -0.26 / -1.12%
Today’s Change
17.03
Today|||52-Week Range
26.40
+12.97%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Luxor Capital Group Lp
Sale8/19/20151,278,215$23.75$30.4M-7.14%
Luxor Capital Group Lp
Sale2/26/20151,230,000$22.58$27.8M-2.07%
Luxor Capital Group Lp
Sale8/19/2015568,891$23.75$13.5M-7.14%
Luxor Capital Group Lp
Sale2/26/2015278,780$22.58$6.3M-2.07%
Luxor Capital Group Lp
Sale2/26/2015259,280$22.58$5.9M-2.07%
Luxor Capital Group Lp
Sale2/26/2015131,940$22.58$3.0M-2.07%
Luxor Capital Group Lp
Sale8/19/2015105,376$23.75$2.5M-7.14%
Luxor Capital Group Lp
Sale8/19/201536,617$23.75$869.7K-7.14%
Robinson Richard S
Sale9/10/201411,821$24.69$291.9K-8.31%
Luxor Capital Group Lp
Sale8/19/201510,901$23.75$258.9K-7.14%
Page of 5