Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

William Lyon Homes (NYSE:WLH)

23.87
BATS BZX Real-Time Price
As of 11:58am ET
 -0.03 / -0.13%
Today’s Change
15.21
Today|||52-Week Range
24.51
+25.43%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Gmt Capital Corp
Sale1/03/2017166,330$19.03$3.2M+25.33%
Gmt Capital Corp
Sale7/10/201752,000$23.86$1.2M-0.08%
Gmt Capital Corp
Sale5/15/201752,000$23.44$1.2M+1.75%
Gmt Capital Corp
Sale6/26/201750,264$23.50$1.2M+1.49%
Gmt Capital Corp
Sale5/01/201752,000$21.99$1.1M+8.14%
Gmt Capital Corp
Sale4/24/201752,000$21.83$1.1M+9.23%
Gmt Capital Corp
Sale5/09/201741,968$23.16$972.0K+2.01%
Gmt Capital Corp
Sale5/31/201740,828$22.40$914.5K+5.52%
Gmt Capital Corp
Sale8/08/201736,550$23.09$843.9K+2.01%
Gmt Capital Corp
Sale6/19/201737,100$22.55$836.6K+6.08%
Page of 6