Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

William Lyon Homes (NYSE:WLH)

24.20
Delayed Data
As of 4:02pm ET
 +0.66 / +2.80%
Today’s Change
14.56
Today|||52-Week Range
24.51
+27.17%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Gmt Capital Corp
Sale1/03/2017166,330$19.03$3.2M+26.90%
Gmt Capital Corp
Sale5/15/201752,000$23.44$1.2M+3.02%
Gmt Capital Corp
Sale5/01/201752,000$21.99$1.1M+9.50%
Gmt Capital Corp
Sale4/24/201752,000$21.83$1.1M+10.60%
Gmt Capital Corp
Sale5/09/201741,968$23.16$972.0K+3.29%
Gmt Capital Corp
Sale5/31/201740,828$22.40$914.5K+6.84%
Gmt Capital Corp
Sale6/19/201737,100$22.55$836.6K+7.41%
Gmt Capital Corp
Sale3/13/201739,457$19.86$783.6K+21.73%
Gmt Capital Corp
Sale6/13/201732,300$22.59$729.7K+6.23%
Gmt Capital Corp
Sale5/22/201728,651$23.39$670.1K+3.68%
Page of 4