Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Willamette Valley Vineyards Inc (NASDAQ:WVVI)

8.41
Delayed Data
As of 4:00pm ET
 +0.1399 / +1.69%
Today’s Change
7.35
Today|||52-Week Range
8.86
+4.99%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Bernau James W
Chief Executive Officer
Sale11/30/20176,587$8.25$54.3K-0.12%
Bernau James W
Chief Executive Officer
Sale8/25/20173,881$8.01$31.1K+3.25%
Bernau James W
Chief Executive Officer
Sale8/18/20173,800$8.09$30.7K+2.23%
Bernau James W
Chief Executive Officer
Sale2/28/20176,000$3.09$18.5K+5.22%
Turel Stanley G
Director
Sale6/26/20172,292$8.00$18.3K+2.74%
Bernau James W
Chief Executive Officer
Sale11/27/20172,000$8.30$16.6K+1.10%
Bernau James W
Chief Executive Officer
Sale8/30/20172,000$8.00$16.0K+4.55%
Bernau James W
Chief Executive Officer
Sale8/28/20171,440$8.00$11.5K+4.55%
Bernau James W
Chief Executive Officer
Sale8/24/20171,371$8.01$11.0K+3.25%
Bernau James W
Chief Executive Officer
Sale8/23/20171,199$8.01$9.6K+3.38%
Page of 4