After-Hours

Data as of Jul 13
Friday’s Close:
  • Dow +94.52

    25,019.41
    +0.38%
  • Nasdaq +2.06

    7,825.98
    +0.03%
  • S&P +3.02

    2,801.31
    +0.11%

U.S. Stock Futures

S&P +4.75  /  +0.17%
Level 2,808.00
Fair Value 2,802.99
Difference 5.01
Data as of 7:19pm ET
Nasdaq +16.75  /  +0.23%
Level 7,409.75
Fair Value 7,391.02
Difference 18.73
Data as of 7:19pm ET
Dow +71.00  /  +0.28%
Level 25,075.00
Data as of 7:19pm ET
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Prices are rising faster than they have in six years
Jul 13 10:44am:

If you feel like stuff has been getting more expensive lately, you're right. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
QRVOQorvo Inc 81.98 83.00 +2.00%
CSXCSX Corp 64.68 65.70 +1.53%
MATMattel Inc 17.21 16.66 +1.22%
JNPRJuniper Networks Inc... 28.51 28.15 +1.04%
VIABViacom Inc 30.02 30.28 +0.93%
AMGAffiliated Managers ... 149.16 137.50 -7.39%
GRMNGarmin Ltd 63.07 60.11 -4.93%
UNMUnum Group 37.70 36.47 -3.16%
AEPAmerican Electric Po... 70.38 68.50 -2.63%
KMBKimberly-Clark Corp 105.13 103.76 -1.76%
Data as of 7:58pm ET

After-Market Quote


World Markets »

 Level % Change
  Nikkei 225 Japan 22,597.35 +1.85%
  Hang Seng Hong Kong 28,525.44 +0.16%
  FTSE 100 England 7,661.87 +0.14%
  DAX Germany 12,540.73 +0.38%
Data as of Jul 13

Commodities »

 Price % Change
Light Crude 70.77 -0.34%
Natural Gas 2.77 +0.55%
Gold 1,242.00 +0.06%
Corn .04 0.00%
Data as of 7:19pm ET

Currencies »

 Price $ Change
 
 Canada Dollar $0.7600 -0.1291%
 
 United Kingdom Pound $1.3228 +0.0132%
 
 European Euro $1.1678 +0.1697%
 
 Japan Yen ¥112.4480 +0.0605%
Data as of 7:27pm ET

Bonds & Interest Rates »

 Yield
Today		 Previous
Yield
3 Month Treasury 1.93% 1.93%
10 Year Treasury 2.83% 2.85%
30 Year Treasury 2.93% 2.95%
Data as of Jul 13