After-Hours

Data as of Aug 17
Friday’s Close:
  • Dow +110.59

    25,669.32
    +0.43%
  • Nasdaq +9.806

    7,816.33
    +0.13%
  • S&P +9.44

    2,850.13
    +0.33%

U.S. Stock Futures

S&P +8.50  /  +0.30%
Level 2,853.25
Fair Value 2,851.16
Difference 2.09
Data as of Aug 17
Nasdaq +1.50  /  +0.02%
Level 7,390.50
Fair Value 7,386.46
Difference 4.04
Data as of Aug 17
Dow +110.00  /  +0.43%
Level 25,702.00
Data as of Aug 17
Futures based on September 2018 contract.
Fair value provided by IndexArb.com
Aug 17 4:18pm:

Tesla's stock tumbled after CEO Elon Musk said he's working himself to the bone and relies on Ambien to sleep. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
IVZInvesco Ltd 24.59 25.74 +5.15%
BHGEBaker Hughes A GE Co... 31.58 31.58 +1.84%
EMREmerson Electric Co 73.96 76.00 +1.52%
FOXTwenty-First Century... 45.12 45.47 +1.43%
FOXATwenty-First Century... 45.67 46.00 +1.37%
FMCFMC Corp 84.52 83.34 -1.30%
HIIHuntington Ingalls I... 244.43 244.10 -1.28%
NINiSource Inc 27.52 27.26 -1.23%
LBL Brands Inc 32.11 32.22 -1.01%
MATMattel Inc 15.20 15.16 -0.98%
Data as of 7:59pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,270.38 +0.35%
  Hang Seng Hong Kong 27,213.41 +0.42%
  FTSE 100 England 7,558.59 +0.03%
  DAX Germany 12,210.55 -0.22%
Data as of Aug 17

Commodities »

Price % Change
Light Crude 65.92 +0.70%
Natural Gas 2.94 +1.24%
Gold 1,191.80 +0.66%
Corn .04 -0.20%
Data as of Aug 17

Currencies »

Price $ Change
 
Canada Dollar $0.7642 -0.5474%
 
United Kingdom Pound $1.2755 0.0000%
 
European Euro $1.1447 0.0000%
 
Japan Yen ¥110.4900 -0.3652%
Data as of 1:50am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.99% 2.01%
10 Year Treasury 2.87% 2.87%
30 Year Treasury 3.03% 3.03%
Data as of Aug 17