After-Hours
See Pre-Market TradingU.S. Stock Futures
S&P
|
+82.50 / +2.00% | |
| Level | 4,207.00 | |
| Fair Value | 4,211.75 | |
| Difference | -4.75 | |
Data as of 6:49pm ET | ||
|
Nasdaq
|
+344.00 / +2.64% | |
| Level | 13,375.50 | |
| Fair Value | 13,396.59 | |
| Difference | -21.09 | |
Data as of 6:49pm ET | ||
|
Dow
|
+526.00 / +1.61% | |
| Level | 33,263.00 | |
Data as of 6:49pm ET | ||
Futures based on September 2022 contract.
Fair value provided by IndexArb.com
Aug 10 7:46am:
Tesla CEO Elon Musk sold 7.9 million shares of Tesla in recent days, raising $6.9 billion with the sales. More
What's Moving After Hours
| Gainers & Losers | Day’s Close | After-Hours | After-Hours % Change |
|---|---|---|---|
| DISWalt Disney Co | 108.13 | 119.99 | +6.72% |
| TXTTextron Inc | 64.43 | 69.99 | +4.45% |
| HIIHuntington Ingalls I | 225.49 | 232.00 | +2.19% |
| LLoews Corp | 56.06 | 57.95 | +1.68% |
| DTEDTE Energy Co | 132.55 | 133.91 | +1.25% |
| LNCLincoln National Cor | 46.82 | 48.99 | +1.20% |
| PNWPinnacle West Capita | 76.30 | 77.34 | +1.16% |
| LYBLyondellBasell Indus | 87.26 | 89.99 | +1.11% |
| VNOVornado Realty Trust | 28.14 | 29.60 | +0.99% |
| PNRPentair PLC | 48.29 | 50.34 | +0.94% |
| SEESealed Air Corp | 56.42 | 55.82 | -2.97% |
| APDAir Products and Che | 258.76 | 257.74 | -2.97% |
| PEAKHealthpeak Propertie | 27.58 | 27.43 | -2.66% |
| NRGNRG Energy Inc | 38.33 | 38.23 | -2.57% |
| UDRUDR Inc | 47.99 | 48.00 | -2.40% |
| WMWaste Management Inc | 169.90 | 166.25 | -2.25% |
| FLTFleetcor Technologie | 225.12 | 219.66 | -2.15% |
| IRMIron Mountain Inc | 53.31 | 53.00 | -2.09% |
| GWWWW Grainger Inc | 557.97 | 553.72 | -1.99% |
| SYFSynchrony Financial | 33.90 | 35.00 | -1.85% |
Data as of 6:44pm ET
After-Market Quote
World Markets » |
Level | % Change | |
|---|---|---|---|
 |
Nikkei 225 Japan | 27,819.33 | -0.65% |
| |
Hang Seng Hong Kong | 19,610.84 | -1.96% |
| |
FTSE 100 England | 7,507.11 | +0.25% |
| |
DAX Germany | 13,700.93 | +1.23% |
Data as of 11:55am ET
Commodities » |
Price | % Change |
|---|---|---|
| Light Crude | 91.31 | +0.90% |
| Natural Gas | 8.20 | +4.65% |
| Gold | 1,806.60 | -0.31% |
| Corn | 6.18 | +0.73% |
Data as of 6:50pm ET
Currencies » |
Price | $ Change | |
|---|---|---|---|
| Canada Canada | $0.7828 | -0.8922% | |
| United Kingdom United Kingdom | $1.2226 | -1.1780% | |
| European European | $1.0299 | -0.8324% | |
| Japan Japan | ¥0.0075 | -1.6685% | |
Data as of 7:00pm ET
Bonds & Interest Rates » |
Yield Today |
Previous Yield |
|---|---|---|
| 3 Month Treasury | 2.54% | 2.57 |
| 10 Year Treasury | 2.79% | 2.80 |
| 30 Year Treasury | 3.04% | 3.00 |
Data as of 2:59pm ET
