Data as of Jan 21
Friday’s Close:
  • Dow -450.02

    34,265.37
    -1.30%
  • Nasdaq -385.098

    13,768.92
    -2.72%
  • S&P -84.79

    4,397.94
    -1.89%

U.S. Stock Futures

S&P -93.25  /  -2.08%
Level 4,381.50
Fair Value 4,389.72
Difference -8.22
Data as of 4:59pm ET
Nasdaq -430.00  /  -2.90%
Level 14,411.00
Fair Value 14,425.41
Difference -14.41
Data as of 4:59pm ET
Dow -511.00  /  -1.48%
Level 34,105.00
Data as of 4:59pm ET
Futures based on March 2022 contract.
Fair value provided by IndexArb.com
Jan 22 11:06am:

Bitcoin has lost almost half its value since its November high, with cryptocurrency prices continuing to plunge as major economies look to curb their growing popularity. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
PSAPublic Storage 352.42 370.31 +4.80%
AIZAssurant Inc 149.11 153.87 +4.68%
MAAMid-America Apartmen... 203.95 211.39 +4.19%
TTTrane Technologies P... 173.75 180.04 +2.89%
ROKRockwell Automation ... 313.75 323.00 +2.78%
PAYCPaycom Software Inc 328.27 300.11 -3.19%
LDOSLeidos Holdings Inc 93.06 90.00 -2.36%
OMCOmnicom Group Inc 75.54 74.12 -1.96%
HWMHowmet Aerospace Inc... 33.58 32.00 -1.93%
BBWIBath & Body Works In... 53.11 52.10 -1.79%
Data as of 7:53pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 27,522.26 -0.90%
  Hang Seng Hong Kong 24,965.55 +0.05%
  FTSE 100 England 7,494.13 -1.20%
  DAX Germany 15,603.88 -1.94%
Data as of Jan 21

Commodities »

Price % Change
Light Crude 84.83 -0.84%
Natural Gas 3.96 +4.16%
Gold 1,836.10 -0.35%
Corn .06 +1.15%
Data as of Jan 21

Currencies »

Price $ Change
 
Canada Dollar $0.7947 +0.6318%
 
United Kingdom Pound $1.3556 +0.3196%
 
European Euro $1.1342 -0.2715%
 
Japan Yen ¥0.0088 -0.3593%
Data as of Jan 20

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.16% 0.17%
10 Year Treasury 1.75% 1.83%
30 Year Treasury 2.06% 2.14%
Data as of Jan 21