Data as of Mar 19
Friday’s Close:
  • Dow -234.33

    32,627.97
    -0.71%
  • Nasdaq +99.067

    13,215.24
    +0.76%
  • S&P -2.36

    3,913.10
    -0.06%

U.S. Stock Futures

S&P +2.50  /  +0.06%
Level 3,902.25
Fair Value 3,902.07
Difference 0.18
Data as of 6:19am ET
Nasdaq +95.75  /  +0.75%
Level 12,940.25
Fair Value 12,854.01
Difference 86.24
Data as of 6:19am ET
Dow -59.00  /  -0.18%
Level 32,444.00
Data as of 6:19am ET
Futures based on June 2021 contract.
Fair value provided by IndexArb.com
Apr 9 12:25pm:

With many people still working from home, every day is casual Friday. That's great news for jeans maker Levi Strauss. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
KSUKansas City Southern... 224.16 259.00 +15.54%
NINiSource Inc 23.69 24.14 +1.90%
IFFInternational Flavor... 137.31 138.82 +1.10%
VLOValero Energy Corp 73.70 74.39 +0.94%
FFord Motor Co 12.83 12.94 +0.86%
CTLTCatalent Inc 106.01 100.19 -5.49%
CCLCarnival Corp 28.96 28.08 -3.04%
MOSMosaic Co 33.31 32.35 -2.88%
RCLRoyal Caribbean Crui... 90.72 88.48 -2.47%
NCLHNorwegian Cruise Lin... 29.70 29.20 -1.68%
Data as of 6:12am ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 29,174.15 -2.07%
  Hang Seng Hong Kong 28,911.73 -0.27%
  FTSE 100 England 6,703.72 -0.07%
  DAX Germany 14,629.44 +0.06%
Data as of 5:57am ET

Commodities »

Price % Change
Light Crude 61.27 -0.28%
Natural Gas 2.50 -1.22%
Gold 1,730.80 -0.63%
Corn .06 -0.49%
Data as of 6:03am ET

Currencies »

Price $ Change
 
Canada Dollar $0.8000 +0.1041%
 
United Kingdom Pound $1.3870 +0.3690%
 
European Euro $1.1904 +0.0953%
 
Japan Yen ¥0.0092 -0.0092%
Data as of Mar 18

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury -0.00% -0.00%
10 Year Treasury 1.73% 1.73%
30 Year Treasury 2.45% 2.48%
Data as of Mar 19