Data as of May 20
Friday’s Close:
  • Dow +8.77

    31,261.90
    +0.03%
  • Nasdaq -33.878

    11,354.62
    -0.30%
  • S&P +0.57

    3,901.36
    +0.01%

U.S. Stock Futures

S&P +4.25  /  +0.11%
Level 3,902.00
Fair Value 3,898.97
Difference 3.03
Data as of 4:59pm ET
Nasdaq -40.25  /  -0.34%
Level 11,838.00
Fair Value 11,836.60
Difference 1.40
Data as of 4:59pm ET
Dow +39.00  /  +0.12%
Level 31,241.00
Data as of 4:59pm ET
Futures based on June 2022 contract.
Fair value provided by IndexArb.com
May 20 4:32pm:

The stock market selloff hit pause Friday, but the Dow Jones Industrial Average couldn't avoid its longest weekly losing streak in nearly a century. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
PHParker-Hannifin Corp... 262.69 271.43 +4.89%
VNOVornado Realty Trust... 33.42 34.97 +4.36%
STTState Street Corp 65.96 69.99 +3.73%
TYLTyler Technologies I... 340.29 349.99 +2.42%
CTVACorteva Inc 59.00 60.40 +1.98%
LDOSLeidos Holdings Inc 101.52 95.57 -5.00%
ALKAlaska Air Group Inc... 46.76 45.00 -2.39%
CMICummins Inc 201.88 193.00 -2.18%
KKellogg Co 68.00 66.31 -2.11%
MSCIMSCI Inc 410.02 410.32 -1.61%
Data as of 7:59pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 26,739.03 +1.27%
  Hang Seng Hong Kong 20,735.00 +3.05%
  FTSE 100 England 7,389.98 +1.19%
  DAX Germany 13,981.91 +0.72%
Data as of May 20

Commodities »

Price % Change
Light Crude 110.35 +0.42%
Natural Gas 8.06 -3.01%
Gold 1,845.10 +0.21%
Corn .08 -0.64%
Data as of May 20

Currencies »

Price $ Change
 
Canada Dollar $0.7789 +0.0936%
 
United Kingdom Pound $1.2488 -0.2119%
 
European Euro $1.0562 +0.2541%
 
Japan Yen ¥0.0078 +0.0391%
Data as of May 19

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.98% 1.00%
10 Year Treasury 2.79% 2.86%
30 Year Treasury 3.00% 3.07%
Data as of May 20