Data as of 5:16pm ET
Friday’s Close:
  • Dow +34.87

    34,429.88
    +0.10%
  • Nasdaq -20.95

    11,461.50
    -0.18%
  • S&P -4.87

    4,071.70
    -0.12%

U.S. Stock Futures

S&P -15.00  /  -0.37%
Level 4,066.75
Fair Value 4,075.37
Difference -8.62
Data as of 4:59pm ET
Nasdaq -83.75  /  -0.69%
Level 11,979.00
Fair Value 12,004.80
Difference -25.80
Data as of 4:59pm ET
Dow -40.00  /  -0.12%
Level 34,389.00
Data as of 4:59pm ET
Futures based on December 2022 contract.
Fair value provided by IndexArb.com
Dec 2 7:15am:

The global economy is weakening and consumers are feeling financially stressed. Gas and heat prices are up significantly from last year and Federal Reserve Chair Jerome Powell indicated on Wednesday that painfully elevated interest rates will hang around for some time. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
STTState Street Corp 78.72 80.59 +3.69%
TRGPTarga Resources Corp 74.95 77.39 +2.93%
CAHCardinal Health Inc 79.26 83.00 +2.62%
DRIDarden Restaurants I 145.65 148.94 +2.38%
HIIHuntington Ingalls I 230.90 245.79 +2.12%
ITGartner Inc 356.27 358.22 +1.77%
BFBBrown-Forman Corp 74.05 75.50 +1.33%
DHID R Horton Inc 86.70 87.47 +1.32%
TYLTyler Technologies I 352.23 346.53 +1.26%
SNASnap-On Inc 242.14 248.00 +1.24%
SYKStryker Corp 240.77 236.33 -2.79%
ALLEAllegion PLC 114.06 111.59 -2.56%
LDOSLeidos Holdings Inc 109.62 107.70 -2.53%
AAPAdvance Auto Parts I 151.30 149.28 -2.45%
ELVElevance Health Inc 525.25 512.64 -2.09%
DOVDover Corp 142.49 140.69 -1.95%
TTTrane Technologies P 178.18 176.49 -1.41%
PCGPG&E Corp 15.62 15.44 -1.40%
NSCNorfolk Southern Cor 256.36 250.52 -1.40%
PPGPPG Industries Inc 134.96 135.82 -1.08%
Data as of 7:44pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 27,777.90 -1.59%
  Hang Seng Hong Kong 18,701.42 -0.19%
  FTSE 100 England 7,560.47 +0.03%
  DAX Germany 14,529.39 +0.27%
Data as of 11:55am ET

Commodities »

Price % Change
Light Crude 80.34 -1.08%
Natural Gas 6.22 -7.66%
Gold 1,811.40 -0.21%
Corn 6.46 -2.12%
Data as of 4:59pm ET

Currencies »

Price $ Change
 
Canada Canada $0.7424 +0.2754%
 
United Kingdom United Kingdom $1.2292 -0.3918%
 
European European $1.0540 -0.1526%
 
Japan Japan ¥0.0074 -0.7170%
Data as of 6:00pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 4.21% 4.19
10 Year Treasury 3.51% 3.53
30 Year Treasury 3.56% 3.64
Data as of 2:59pm ET