After-Hours

Data as of Sep 20
Friday’s Close:
  • Dow -159.72

    26,935.07
    -0.59%
  • Nasdaq -65.205

    8,117.67
    -0.80%
  • S&P -14.72

    2,992.07
    -0.49%

U.S. Stock Futures

S&P -0.25  /  -0.01%
Level 2,989.25
Fair Value 2,993.50
Difference -4.25
Data as of 4:59pm ET
Nasdaq +1.25  /  +0.02%
Level 7,831.75
Fair Value 7,844.75
Difference -13.00
Data as of 4:59pm ET
Dow 0.00  /  0.00%
Level 26,894.00
Data as of 4:59pm ET
Futures based on December 2019 contract.
Fair value provided by IndexArb.com
Sep 20 4:25pm:

Stocks finished the week lower on Friday. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
IVZInvesco Ltd 17.05 17.55 +4.03%
MXIMMaxim Integrated Pro... 58.48 58.48 +2.69%
AMPAmeriprise Financial... 147.29 149.64 +2.65%
HOLXHologic Inc 50.00 51.00 +2.10%
FASTFastenal Co 32.40 32.40 +1.69%
AKAMAkamai Technologies ... 89.26 87.01 -2.71%
MMCMarsh & McLennan Com... 102.24 98.72 -2.16%
FEFirstEnergy Corp 48.11 46.50 -1.88%
MKTXMarketaxess Holdings... 342.75 333.34 -1.43%
ILMNIllumina Inc 305.20 305.20 -1.41%
Data as of 7:58pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,079.09 +0.16%
  Hang Seng Hong Kong 26,435.67 -0.13%
  FTSE 100 England 7,344.92 -0.16%
  DAX Germany 12,468.01 +0.08%
Data as of Sep 20

Commodities »

Price % Change
Light Crude 58.39 +0.52%
Natural Gas 2.54 +0.04%
Gold 1,524.40 +0.61%
Corn .04 +0.07%
Data as of Sep 20

Currencies »

Price $ Change
 
Canada Dollar $0.7540 0.0000%
 
United Kingdom Pound $1.2469 0.0000%
 
European Euro $1.1016 0.0000%
 
Japan Yen ¥107.5510 0.0000%
Data as of 12:44am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.85% 1.88%
10 Year Treasury 1.76% 1.77%
30 Year Treasury 2.20% 2.21%
Data as of Sep 20