After-Hours

Data as of Apr 18
Thursday’s Close:
  • Dow +110

    26,559.54
    +0.42%
  • Nasdaq +1.981

    7,998.06
    +0.02%
  • S&P +4.58

    2,905.03
    +0.16%

U.S. Stock Futures

S&P 0.00  /  0.00%
Level 2,910.00
Fair Value 2,908.14
Difference 1.86
Data as of 2:02pm ET
Nasdaq 0.00  /  0.00%
Level 7,712.50
Fair Value 7,707.31
Difference 5.19
Data as of 2:03pm ET
Dow +127.00  /  +0.48%
Level 26,566.00
Data as of 6:40pm ET
Futures based on June 2019 contract.
Fair value provided by IndexArb.com
Apr 21 7:58am:

US first quarter GDP: The first report card of the year for the US economy is due on Friday. Hold tight. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
BAXBaxter International... 74.39 77.91 +4.82%
FOXFox Corp 38.21 38.95 +2.72%
WMBWilliams Companies I... 28.39 28.95 +2.22%
LNTAlliant Energy Corp 45.90 46.99 +2.20%
FASTFastenal Co 70.13 72.50 +2.00%
ISRGIntuitive Surgical I... 525.00 490.00 -7.21%
INFOIHS Markit Ltd 54.61 52.80 -4.02%
UNMUnum Group 37.42 35.53 -2.87%
LLYEli Lilly and Co 116.50 113.26 -1.68%
HASHasbro Inc 90.18 87.50 -1.44%
Data as of 7:59pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,200.56 +0.50%
  Hang Seng Hong Kong 29,963.26 -0.54%
  FTSE 100 England 7,459.88 -0.15%
  DAX Germany 12,222.40 +0.57%
Data as of Apr 19

Commodities »

Price % Change
Light Crude 64.00 +0.39%
Natural Gas 2.49 0.00%
Gold 1,276.00 -0.02%
Corn .04 +0.14%
Data as of 2:02pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7468 -0.0940%
 
United Kingdom Pound $1.2993 -0.0754%
 
European Euro $1.1245 -0.0034%
 
Japan Yen ¥111.8690 -0.0411%
Data as of 4:56pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 2.36% 2.38%
10 Year Treasury 2.56% 2.59%
30 Year Treasury 2.96% 2.99%
Data as of Apr 18