Data as of Dec 6
Monday’s Close:
  • Dow +646.95

    35,227.03
    +1.87%
  • Nasdaq +139.68

    15,225.15
    +0.93%
  • S&P +53.24

    4,591.67
    +1.17%

U.S. Stock Futures

S&P +27.75  /  +0.60%
Level 4,617.75
Fair Value 4,589.94
Difference 27.81
Data as of 1:48am ET
Nasdaq +115.25  /  +0.73%
Level 15,958.00
Fair Value 15,843.61
Difference 114.39
Data as of 1:48am ET
Dow +183.00  /  +0.52%
Level 35,395.00
Data as of 1:48am ET
Futures based on December 2021 contract.
Fair value provided by IndexArb.com
Dec 6 9:19pm:

Shares of Evergrande plummeted to a new record low on Monday as the Chinese developer once again teetered on the brink of default. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
BWABorgwarner Inc 43.88 47.15 +5.27%
PNWPinnacle West Capita... 66.17 68.02 +2.39%
RLRalph Lauren Corp 116.17 125.00 +1.99%
IPInternational Paper ... 46.45 47.93 +1.87%
MPCMarathon Petroleum C... 61.67 63.99 +1.80%
TFCTruist Financial Cor... 58.48 54.74 -8.00%
NOCNORTHROP GRUMMAN COR... 357.84 347.59 -4.50%
RJFRaymond James Financ... 95.71 94.00 -3.92%
RSGRepublic Services In... 135.40 130.89 -3.24%
ALLAllstate Corp 108.32 107.20 -2.35%
Data as of 7:59pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 28,455.60 +1.89%
  Hang Seng Hong Kong 23,864.68 +2.21%
  FTSE 100 England 7,232.28 +1.54%
  DAX Germany 15,380.79 +1.39%
Data as of 1:43am ET

Commodities »

Price % Change
Light Crude 70.48 +1.42%
Natural Gas 3.73 +2.00%
Gold 1,782.00 +0.14%
Corn .06 +0.13%
Data as of 1:48am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7840 -0.6851%
 
United Kingdom Pound $1.3266 -0.2514%
 
European Euro $1.1286 +0.2546%
 
Japan Yen ¥0.0088 +0.5850%
Data as of Dec 5

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.04% 0.04%
10 Year Treasury 1.43% 1.34%
30 Year Treasury 1.76% 1.68%
Data as of Dec 6