After-Hours
See Pre-Market TradingU.S. Stock Futures
S&P
|
-9.75 / -0.27% | |
| Level | 3,644.50 | |
| Fair Value | 3,652.49 | |
| Difference | -7.99 | |
Data as of 11:51pm ET | ||
|
Nasdaq
|
-36.50 / -0.33% | |
| Level | 11,191.75 | |
| Fair Value | 11,221.08 | |
| Difference | -29.33 | |
Data as of 11:51pm ET | ||
|
Dow
|
-101.00 / -0.34% | |
| Level | 29,184.00 | |
Data as of 11:51pm ET | ||
Futures based on December 2022 contract.
Fair value provided by IndexArb.com
Sep 29 4:08pm:
The third quarter is about to end -- and investors are wishing the past nine months good riddance. Stocks fell Thursday, giving up much of Wednesday's big gains. The Dow fell nearly 460 points, or 1.5%. More
What's Moving After Hours
| Gainers & Losers | Day’s Close | After-Hours | After-Hours % Change |
|---|---|---|---|
| CFCF Industries Holdin | 100.21 | 101.84 | +4.92% |
| JNPRJuniper Networks Inc | 26.68 | 27.27 | +4.44% |
| BBWIBath & Body Works In | 35.38 | 34.96 | +3.95% |
| KEYSKeysight Technologie | 159.55 | 165.05 | +3.92% |
| MTBM&T Bank Corp | 179.15 | 180.88 | +3.45% |
| PEAKHealthpeak Propertie | 23.34 | 23.35 | +3.41% |
| IFFInternational Flavor | 95.27 | 94.44 | +3.12% |
| CMGChipotle Mexican Gri | 1566.60 | 1588.00 | +2.89% |
| CRLCharles River Labora | 187.42 | 194.99 | +2.62% |
| LNCLincoln National Cor | 45.40 | 45.50 | +2.22% |
| NKENike Inc | 98.70 | 86.41 | -9.36% |
| LHLaboratory Corporati | 212.02 | 201.96 | -2.90% |
| HSYHershey Co | 226.30 | 218.05 | -2.57% |
| PNRPentair PLC | 41.81 | 39.95 | -2.39% |
| CNCCentene Corp | 78.18 | 75.92 | -2.27% |
| GRMNGarmin Ltd | 83.90 | 80.01 | -2.15% |
| CMAComerica Inc | 73.51 | 70.74 | -2.12% |
| CTVACorteva Inc | 58.38 | 56.00 | -2.12% |
| CTLTCatalent Inc | 76.24 | 72.72 | -2.10% |
| CICigna Corp | 282.55 | 275.72 | -1.73% |
Data as of 7:58pm ET
After-Market Quote
World Markets » |
Level | % Change | |
|---|---|---|---|
 |
Nikkei 225 Japan | 25,943.41 | -1.81% |
 |
Hang Seng Hong Kong | 17,156.76 | -0.05% |
| |
FTSE 100 England | 6,881.59 | -1.77% |
| |
DAX Germany | 11,957.72 | -1.85% |
Data as of 11:47pm ET
Commodities » |
Price | % Change |
|---|---|---|
| Light Crude | 80.93 | -0.37% |
| Natural Gas | 6.84 | -0.42% |
| Gold | 1,670.10 | +0.09% |
| Corn | 6.71 | +0.30% |
Data as of11:52pm ET
Currencies » |
Price | $ Change | |
|---|---|---|---|
| Canada Canada | $0.7310 | +0.5291% | |
| United Kingdom United Kingdom | $1.1117 | -2.0365% | |
| European European | $0.9816 | -0.8275% | |
| Japan Japan | ¥0.0069 | +0.2081% | |
Data as of 7:00pm ET
Bonds & Interest Rates » |
Yield Today |
Previous Yield |
|---|---|---|
| 3 Month Treasury | 3.22% | 3.23 |
| 10 Year Treasury | 3.75% | 3.70 |
| 30 Year Treasury | 3.69% | 3.68 |
Data as of 2:59pm ET
