After-Hours

Data as of 5:16pm ET
Thursday’s Close:
  • Dow +220.75

    28,132.05
    +0.79%
  • Nasdaq +63.267

    8,717.32
    +0.73%
  • S&P +26.94

    3,168.57
    +0.86%

U.S. Stock Futures

S&P +11.50  /  +0.36%
Level 3,179.50
Fair Value 3,172.51
Difference 6.99
Data as of 11:01pm ET
Nasdaq +40.75  /  +0.48%
Level 8,506.00
Fair Value 8,495.90
Difference 10.10
Data as of 11:01pm ET
Dow +111.00  /  +0.39%
Level 28,242.00
Data as of 11:01pm ET
Futures based on March 2020 contract.
Fair value provided by IndexArb.com
Dec 12 8:55pm:

An update on a likely US-China trade deal: Asian stocks popped on news that negotiators have reached in principle an initial "phase one" agreement, which could delay another round of US tariffs. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
ADBEAdobe Inc 303.74 315.50 +3.12%
EMREmerson Electric Co 75.73 78.87 +2.47%
CCLCarnival Corp 45.79 47.95 +2.24%
CSXCSX Corp 71.73 73.80 +2.10%
HOGHarley-Davidson Inc 37.57 38.95 +1.83%
ORCLOracle Corp 56.31 54.81 -2.94%
EWEdwards Lifesciences... 230.32 226.00 -2.04%
NWLNewell Brands Inc 19.04 19.10 -1.75%
CNCCentene Corp 58.64 57.70 -1.40%
AVGOBroadcom Inc 319.72 323.22 -1.40%
Data as of 7:59pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 24,017.37 +2.53%
  Hang Seng Hong Kong 27,539.29 +2.02%
  FTSE 100 England 7,273.47 +0.79%
  DAX Germany 13,221.64 +0.57%
Data as of 10:46pm ET

Commodities »

Price % Change
Light Crude 59.54 +0.61%
Natural Gas 2.33 +0.13%
Gold 1,472.20 -0.01%
Corn .04 +1.59%
Data as of 10:51pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7599 +0.0342%
 
United Kingdom Pound $1.3477 -0.0323%
 
European Euro $1.1176 +0.0391%
 
Japan Yen ¥109.5740 +0.1581%
Data as of 10:01pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.53% 1.52%
10 Year Treasury 1.90% 1.79%
30 Year Treasury 2.32% 2.22%
Data as of 2:59pm ET