Data as of May 20
Friday’s Close:
  • Dow +8.77

    31,261.90
    +0.03%
  • Nasdaq -33.878

    11,354.62
    -0.30%
  • S&P +0.57

    3,901.36
    +0.01%

U.S. Stock Futures

S&P +27.00  /  +0.69%
Level 3,926.50
Fair Value 3,898.97
Difference 27.53
Data as of 10:44pm ET
Nasdaq +107.25  /  +0.91%
Level 11,948.00
Fair Value 11,836.60
Difference 111.40
Data as of 10:44pm ET
Dow +160.00  /  +0.51%
Level 31,373.00
Data as of 10:44pm ET
Futures based on June 2022 contract.
Fair value provided by IndexArb.com
May 22 8:51am:

To badly misquote John Lennon: Everybody's talking about inflation, stagflation, capitulation, globalization, stagnation, this-ation, that-ation, -ation, -ation, -ation. All we are saying is please make it end. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
PHParker-Hannifin Corp... 262.69 271.43 +4.89%
VNOVornado Realty Trust... 33.42 34.97 +4.36%
STTState Street Corp 65.96 69.99 +3.73%
TYLTyler Technologies I... 340.29 349.99 +2.42%
CTVACorteva Inc 59.00 60.40 +1.98%
LDOSLeidos Holdings Inc 101.52 95.57 -5.00%
ALKAlaska Air Group Inc... 46.76 45.00 -2.39%
CMICummins Inc 201.88 193.00 -2.18%
KKellogg Co 68.00 66.31 -2.11%
MSCIMSCI Inc 410.02 410.32 -1.61%
Data as of 7:59pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 26,872.01 +0.50%
  Hang Seng Hong Kong 20,442.55 -1.33%
  FTSE 100 England 7,389.98 +1.19%
  DAX Germany 13,981.90 +0.72%
Data as of 10:39pm ET

Commodities »

Price % Change
Light Crude 110.60 +0.29%
Natural Gas 8.10 +0.15%
Gold 1,851.30 +0.50%
Corn .08 +0.29%
Data as of 10:44pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7789 +0.0936%
 
United Kingdom Pound $1.2488 -0.2119%
 
European Euro $1.0562 +0.2541%
 
Japan Yen ¥0.0078 +0.0391%
Data as of May 19

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.98% 1.00%
10 Year Treasury 2.79% 2.86%
30 Year Treasury 3.00% 3.07%
Data as of May 20