Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Dec. 2020 contract
$ / barrel
40.70   +0.06 +0.15%
7.90
Today|||
65.65
5:28am ET
Heating Oil
Dec. 2020 contract
$ / gallon
1.17   -0.0012 -0.10%
0.67
Today|||
2.12
5:28am ET
Natural Gas
Nov. 2020 contract
$ / million BTUs
2.93   -0.081 -2.69%
1.49
Today|||
3.07
5:28am ET
Unleaded Gas
Dec. 2020 contract
$ / gallon
1.14   -0.0007 -0.06%
0.46
Today|||
1.80
5:28am ET
Brent Crude
Dec. 2020 contract
$ / barrel
42.58   +0.12 +0.28%
16.00
Today|||
71.99
5:28am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2020 contract
$ / troy ounce
1,914.30   +9.70 +0.51%
1,446
Today|||
2,089
5:28am ET
Silver
Dec. 2020 contract
$ / troy ounce
24.94   +0.231 +0.93%
11.64
Today|||
29.92
5:27am ET
Platinum
Jan. 2021 contract
$ / troy ounce
892.70   +8.70 +0.98%
562.00
Today|||
1,047
5:26am ET
Copper
Dec. 2020 contract
$ / pound
3.16   +0.006 +0.19%
1.97
Today|||
3.22
5:27am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2020 contract
¢ / bushel
416.75   +0.50 +0.12%
304.20
Today|||
419.00
5:27am ET
Soybeans
Jan. 2021 contract
¢ / bushel
1,069.00   -3.25 -0.30%
818.50
Today|||
1,085
5:27am ET
Wheat
Dec. 2020 contract
¢ / bushel
625.50   +2.75 +0.44%
471.00
Today|||
638.25
5:28am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2020 contract
¢ / pound
66.20   0.00 0.00%
41.50
Today|||
75.97
Oct 22
Live Cattle
Dec. 2020 contract
¢ / pound
103.48   0.00 0.00%
76.60
Today|||
127.90
Oct 22
Feeder Cattle
Jan. 2021 contract
¢ / pound
126.20   0.00 0.00%
103.63
Today|||
149.32
Oct 22
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,471.00   0.00 0.00%
--
Today|||
--
Oct 22
Coffee
Jan. 2026 contract
¢ / pound
  --
-3,276,800.00
Today|||
-3,276,800.00
--
Cotton
March 2021 contract
¢ / pound
72.51   0.00 0.00%
49.00
Today|||
71.53
Oct 22
Sugar #11
March 2021 contract
¢ / pound
14.78   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Oct 22
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729