Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Jan. 2021 contract
$ / barrel
45.18   -0.16 -0.35%
7.90
Today|||
65.65
6:52pm ET
Heating Oil
Jan. 2021 contract
$ / gallon
1.37   -0.0019 -0.14%
0.67
Today|||
2.12
6:51pm ET
Natural Gas
Jan. 2021 contract
$ / million BTUs
2.96   +0.073 +2.53%
1.49
Today|||
3.40
6:52pm ET
Unleaded Gas
Jan. 2021 contract
$ / gallon
1.24   -0.0045 -0.36%
0.46
Today|||
1.80
6:52pm ET
Brent Crude
Feb. 2021 contract
$ / barrel
47.75   -0.13 -0.27%
16.00
Today|||
71.99
6:48pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2020 contract
$ / troy ounce
1,776.90   +1.20 +0.07%
1,451
Today|||
2,089
6:45pm ET
Silver
Dec. 2020 contract
$ / troy ounce
22.65   +0.116 +0.51%
11.64
Today|||
29.92
6:19pm ET
Platinum
Jan. 2021 contract
$ / troy ounce
972.30   +6.40 +0.66%
562.00
Today|||
1,047
6:52pm ET
Copper
Dec. 2020 contract
$ / pound
3.43   +0.014 +0.41%
1.97
Today|||
3.41
4:55pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2021 contract
¢ / bushel
426.50   +0.50 +0.12%
304.20
Today|||
435.50
2:19pm ET
Soybeans
Jan. 2021 contract
¢ / bushel
1,168.75   +0.25 +0.02%
818.50
Today|||
1,200
2:19pm ET
Wheat
March 2021 contract
¢ / bushel
586.25   +1.25 +0.21%
471.00
Today|||
638.25
2:19pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Feb. 2021 contract
¢ / pound
68.62   +0.05 +0.07%
41.50
Today|||
75.97
2:04pm ET
Live Cattle
Feb. 2021 contract
¢ / pound
112.80   -0.075 -0.07%
76.60
Today|||
127.90
2:04pm ET
Feeder Cattle
Jan. 2021 contract
¢ / pound
141.05   0.00 0.00%
103.63
Today|||
149.32
2:04pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,724.00   -15.00 -0.55%
--
Today|||
--
Nov 25
Coffee
Jan. 2026 contract
¢ / pound
  --
-3,276,800.00
Today|||
-3,276,800.00
--
Cotton
March 2021 contract
¢ / pound
72.36   +0.21 +0.29%
49.00
Today|||
71.67
Nov 25
Sugar #11
March 2021 contract
¢ / pound
14.77   +0.26 +1.79%
-3,276,800.00
Today|||
-3,276,800.00
Nov 25
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729