Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2020 contract
$ / barrel 		21.81   +1.42 +6.96%
7.90
Today|||
65.65
 10:28pm ET
Heating Oil
June 2020 contract
$ / gallon 		.84   +0.0376 +4.68%
0.67
Today|||
2.12
 10:26pm ET
Natural Gas
June 2020 contract
$ / million BTUs 		2.10   +0.111 +5.57%
1.52
Today|||
2.91
 10:28pm ET
Unleaded Gas
June 2020 contract
$ / gallon 		.85   +0.0242 +2.95%
0.46
Today|||
1.80
 10:27pm ET
Brent Crude
July 2020 contract
$ / barrel 		28.40   +1.20 +4.41%
16.00
Today|||
73.39
 10:28pm ET
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
June 2020 contract
$ / troy ounce 		1,704.20   -9.10 -0.53%
1,412
Today|||
1,789
 10:28pm ET
Silver
July 2020 contract
$ / troy ounce 		14.87   +0.074 +0.50%
11.64
Today|||
19.75
 10:28pm ET
Platinum
July 2020 contract
$ / troy ounce 		781.60   +3.10 +0.40%
562.00
Today|||
1,047
 10:24pm ET
Copper
July 2020 contract
$ / pound 		2.34   +0.0225 +0.97%
1.97
Today|||
2.89
 10:28pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
July 2020 contract
¢ / bushel 		316.25   +0.75 +0.24%
304.20
Today|||
468.00
 10:28pm ET
Soybeans
July 2020 contract
¢ / bushel 		837.25   +0.75 +0.09%
818.50
Today|||
961.00
 10:27pm ET
Wheat
July 2020 contract
¢ / bushel 		515.50   -4.00 -0.77%
450.50
Today|||
592.50
 10:28pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2020 contract
¢ / pound 		65.50   +2.80 +4.47%
41.50
Today|||
84.20
 7:34pm ET
Live Cattle
June 2020 contract
¢ / pound 		88.08   -0.075 -0.09%
76.60
Today|||
127.90
 7:32pm ET
Feeder Cattle
Aug. 2020 contract
¢ / pound 		128.98   +1.175 +0.92%
103.63
Today|||
147.78
 7:33pm ET
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton 		2,277.00   -40.00 -1.73%
--
Today|||
--
 7:33pm ET
Coffee
March 2021 contract
¢ / pound 		112.25   +1.25 +1.13%
-3,276,800.00
Today|||
-3,276,800.00
 7:33pm ET
Cotton
March 2021 contract
¢ / pound 		57.53   -1.09 -1.86%
49.00
Today|||
71.53
 7:33pm ET
Sugar #11
March 2021 contract
¢ / pound 		11.37   -0.51 -4.29%
-3,276,800.00
Today|||
-3,276,800.00
 7:33pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729