Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2020 contract
$ / barrel
42.55   +0.85 +2.04%
7.90
Today|||
65.65
5:36am ET
Heating Oil
Sept. 2020 contract
$ / gallon
1.28   +0.0214 +1.70%
0.67
Today|||
2.12
5:36am ET
Natural Gas
Sept. 2020 contract
$ / million BTUs
2.24   +0.044 +2.01%
1.49
Today|||
2.91
5:36am ET
Unleaded Gas
Sept. 2020 contract
$ / gallon
1.24   +0.0245 +2.02%
0.46
Today|||
1.80
5:35am ET
Brent Crude
Oct. 2020 contract
$ / barrel
45.29   +0.86 +1.94%
16.00
Today|||
71.99
5:36am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2020 contract
$ / troy ounce
2,050.30   +29.30 +1.45%
1,446
Today|||
2,033
5:36am ET
Silver
Sept. 2020 contract
$ / troy ounce
26.74   +0.712 +2.74%
11.64
Today|||
26.28
5:36am ET
Platinum
Oct. 2020 contract
$ / troy ounce
974.50   +19.30 +2.02%
562.00
Today|||
1,047
5:36am ET
Copper
Sept. 2020 contract
$ / pound
2.92   +0.022 +0.76%
1.97
Today|||
2.99
5:36am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2020 contract
¢ / bushel
322.00   +1.75 +0.55%
304.20
Today|||
424.50
5:35am ET
Soybeans
Nov. 2020 contract
¢ / bushel
883.25   +1.50 +0.17%
818.50
Today|||
961.00
5:35am ET
Wheat
Sept. 2020 contract
¢ / bushel
510.50   +2.25 +0.44%
450.50
Today|||
592.50
5:34am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2020 contract
¢ / pound
49.02   0.00 0.00%
41.50
Today|||
75.97
Aug 04
Live Cattle
Oct. 2020 contract
¢ / pound
107.48   0.00 0.00%
76.60
Today|||
127.90
Aug 04
Feeder Cattle
Sept. 2020 contract
¢ / pound
146.62   0.00 0.00%
103.63
Today|||
147.78
Aug 04
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,434.00   0.00 0.00%
--
Today|||
--
Aug 04
Coffee
March 2021 contract
¢ / pound
125.35   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Aug 04
Cotton
March 2021 contract
¢ / pound
64.71   0.00 0.00%
49.00
Today|||
71.53
Aug 04
Sugar #11
March 2021 contract
¢ / pound
13.35   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Aug 04
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729