Commodities
Coal is still king in 18 US states. But for how long?
Sep 14 06:54 am:Despite the rise of renewable energy and natural gas, large pockets of America continue to rely heavily on coal for power and jobs. More
| Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Oil (Light Crude) Jan. 2020 contract $ / barrel |
58.72 | -0.30 | -0.51% | 42.36 Today||| 66.60 |
4:21am ET | |
|
Heating Oil Jan. 2020 contract $ / gallon |
1.93 | -0.0102 | -0.52% | 1.64 Today||| 2.14 |
4:21am ET | |
|
Natural Gas Jan. 2020 contract $ / million BTUs |
2.22 | -0.007 | -0.31% | 2.03 Today||| 4.67 |
4:21am ET | |
|
Unleaded Gas Jan. 2020 contract $ / gallon |
1.64 | -0.0099 | -0.60% | 1.23 Today||| 2.12 |
4:21am ET | |
|
Brent Crude Feb. 2020 contract $ / barrel |
63.98 | -0.27 | -0.42% | 50.03 Today||| 75.59 |
4:21am ET |
s = Floor trades settled
| Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Gold Feb. 2020 contract $ / troy ounce |
1,468.90 | +4.00 | +0.27% | 1,237 Today||| 1,566 |
4:21am ET | |
|
Silver March 2020 contract $ / troy ounce |
16.71 | +0.068 | +0.41% | 14.27 Today||| 19.71 |
4:21am ET | |
|
Platinum Jan. 2020 contract $ / troy ounce |
903.30 | +4.80 | +0.53% | 778.60 Today||| 1,001 |
4:21am ET | |
|
Copper March 2020 contract $ / pound |
2.76 | +0.0065 | +0.24% | 2.48 Today||| 3.00 |
4:21am ET |
s = Floor trades settled
| Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Corn March 2020 contract ¢ / bushel |
375.75 | 0.00 | 0.00% | 343.00 Today||| 464.75 |
4:19am ET | |
|
Soybeans Jan. 2020 contract ¢ / bushel |
898.25 | +1.00 | +0.11% | 791.00 Today||| 945.50 |
4:21am ET | |
|
Wheat March 2020 contract ¢ / bushel |
521.75 | -1.00 | -0.19% | 418.50 Today||| 557.25 |
4:21am ET |
s = Floor trades settled
| Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Lean Hogs Feb. 2020 contract ¢ / pound |
66.70 | 0.00 | 0.00% | 52.25 Today||| 99.83 |
Dec 09 | |
|
Live Cattle Feb. 2020 contract ¢ / pound |
124.75 | 0.00 | 0.00% | 98.20 Today||| 127.15 |
Dec 09 | |
|
Feeder Cattle Jan. 2020 contract ¢ / pound |
141.52 | 0.00 | 0.00% | 127.23 Today||| 161.40 |
Dec 09 |
s = Floor trades settled
| Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
|---|---|---|---|---|---|---|
|
Cocoa March 2020 contract $ / metric ton |
2,601.00 | 0.00 | 0.00% | -- Today||| -- |
Dec 09 | |
|
Coffee March 2020 contract ¢ / pound |
128.40 | 0.00 | 0.00% | -3,276,800.00 Today||| -3,276,800.00 |
Dec 09 | |
|
Cotton March 2020 contract ¢ / pound |
65.38 | 0.00 | 0.00% | 57.82 Today||| 65.70 |
Dec 09 | |
|
Sugar #11 March 2020 contract ¢ / pound |
13.38 | 0.00 | 0.00% | 11.92 Today||| 12.75 |
Dec 09 |
Previous dayPrior day's electronic settle
Commodity ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| OLOXF | 5.25 | +0.43 | +8.92% | 1,400 |
| JJOFF | 12.13 | +0.53 | +4.57% | 59,896 |
| JO | 41.60 | +1.57 | +3.92% | 106,309 |
| JJCTF | 30.38 | +0.63 | +2.12% | 1,101 |
| SGGFF | 21.77 | +0.34 | +1.59% | 2,722 |
| UNG | 17.30 | -0.73 | -4.05% | 100 |
| GRNTF | 30.43 | -1.22 | -3.85% | 1,086 |
| GAZ | 25.95 | -1.01 | -3.76% | 461 |
| JJNTF | 15.97 | -0.42 | -2.56% | 170 |
| LD | 39.40 | -0.95 | -2.35% | 5,700 |
