Commodities

American oil refineries are working harder than ever before

Aug 14 01:21 pm:

Oil refineries in the United States are running full tilt to meet insatiable demand for gasoline and diesel at home and overseas.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2018 contract
$ / barrel
65.45   +0.44 +0.68%
45.58
Today|||
75.27
4:59pm ET
Heating Oil
Sept. 2018 contract
$ / gallon
2.10   +0.0062 +0.30%
1.55
Today|||
2.31
4:59pm ET
Natural Gas
Sept. 2018 contract
$ / million BTUs
2.91   -0.029 -0.99%
2.61
Today|||
3.05
4:59pm ET
Unleaded Gas
Sept. 2018 contract
$ / gallon
1.99   -0.0122 -0.61%
1.53
Today|||
2.28
4:59pm ET
Brent Crude
Oct. 2018 contract
$ / barrel
71.38   +0.62 +0.88%
66.70
Today|||
80.50
4:56pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2018 contract
$ / troy ounce
1,181.00   -4.00 -0.34%
1,180
Today|||
1,369
4:59pm ET
Silver
Sept. 2018 contract
$ / troy ounce
14.64   +0.186 +1.29%
14.35
Today|||
18.29
4:59pm ET
Platinum
Oct. 2018 contract
$ / troy ounce
779.80   +7.90 +1.02%
756.60
Today|||
1,033
4:59pm ET
Copper
Sept. 2018 contract
$ / pound
2.61   +0.046 +1.80%
2.55
Today|||
3.32
4:59pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2018 contract
¢ / bushel
380.00   +4.00 +1.06%
336.25
Today|||
412.25
2:19pm ET
Soybeans
Nov. 2018 contract
¢ / bushel
896.75   +27.75 +3.19%
826.25
Today|||
1,083
2:19pm ET
Wheat
Dec. 2018 contract
¢ / bushel
562.00   +10.25 +1.86%
410.50
Today|||
593.00
2:19pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2018 contract
¢ / pound
55.48   +3.00 +5.72%
47.83
Today|||
82.59
2:04pm ET
Live Cattle
Oct. 2018 contract
¢ / pound
109.28   +0.275 +0.25%
112.05
Today|||
115.00
2:05pm ET
Feeder Cattle
Oct. 2018 contract
¢ / pound
150.30   +1.025 +0.69%
128.88
Today|||
162.07
2:04pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
2,202.00   0.00 0.00%
1,844
Today|||
1,904
Aug 15
Coffee
March 2020 contract
¢ / pound
123.00   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Aug 15
Cotton
March 2020 contract
¢ / pound
76.84   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Aug 15
Sugar #11
March 2020 contract
¢ / pound
12.57   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Aug 15
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GAZB 39.88 +2.03 +5.36% 600
PALL 84.16 +3.84 +4.78% 38,798
BJJN 53.67 +1.83 +3.53% 10,281
JJNTF 16.05 +0.53 +3.41% 2,550
SOYB 16.65 +0.53 +3.29% 155,175
JJTFF 42.58 -3.16 -6.91% 103
PGMFF 15.05 -0.73 -4.63% 100
JJMTF 24.85 -1.05 -4.05% 455
JJUFF 17.91 -0.64 -3.45% 104
JJPFF 50.92 -1.31 -2.51% 400