Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Dec. 2020 contract
$ / barrel
38.75   +0.19 +0.49%
7.90
Today|||
65.65
12:07am ET
Heating Oil
Dec. 2020 contract
$ / gallon
1.14   +0.0071 +0.63%
0.67
Today|||
2.12
12:07am ET
Natural Gas
Nov. 2020 contract
$ / million BTUs
3.04   +0.02 +0.66%
1.49
Today|||
3.07
12:02am ET
Unleaded Gas
Dec. 2020 contract
$ / gallon
1.10   +0.0049 +0.45%
0.46
Today|||
1.80
12:02am ET
Brent Crude
Dec. 2020 contract
$ / barrel
40.68   +0.22 +0.54%
16.00
Today|||
71.99
12:03am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2020 contract
$ / troy ounce
1,910.20   +4.50 +0.24%
1,446
Today|||
2,089
12:07am ET
Silver
Dec. 2020 contract
$ / troy ounce
24.58   +0.16 +0.66%
11.64
Today|||
29.92
12:07am ET
Platinum
Jan. 2021 contract
$ / troy ounce
879.70   +2.30 +0.26%
562.00
Today|||
1,047
12:06am ET
Copper
Dec. 2020 contract
$ / pound
3.09   -0.0035 -0.11%
1.97
Today|||
3.22
12:07am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2020 contract
¢ / bushel
418.00   +0.25 +0.06%
304.20
Today|||
420.00
12:07am ET
Soybeans
Jan. 2021 contract
¢ / bushel
1,080.75   -2.75 -0.25%
818.50
Today|||
1,089
12:06am ET
Wheat
Dec. 2020 contract
¢ / bushel
620.50   +0.50 +0.08%
471.00
Today|||
638.25
12:07am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2020 contract
¢ / pound
67.75   +0.575 +0.86%
41.50
Today|||
75.97
Oct 26
Live Cattle
Dec. 2020 contract
¢ / pound
103.40   -0.40 -0.39%
76.60
Today|||
127.90
Oct 26
Feeder Cattle
Jan. 2021 contract
¢ / pound
126.78   +1.025 +0.82%
103.63
Today|||
149.32
Oct 26
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,492.00   0.00 0.00%
--
Today|||
--
Oct 26
Coffee
Jan. 2026 contract
¢ / pound
  --
-3,276,800.00
Today|||
-3,276,800.00
--
Cotton
March 2021 contract
¢ / pound
72.72   0.00 0.00%
49.00
Today|||
71.53
Oct 26
Sugar #11
March 2021 contract
¢ / pound
14.77   +0.05 +0.34%
-3,276,800.00
Today|||
-3,276,800.00
Oct 26
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729