Commodities

Coal is still king in 18 US states. But for how long?

Sep 14 06:54 am:

Despite the rise of renewable energy and natural gas, large pockets of America continue to rely heavily on coal for power and jobs.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
April 2020 contract
$ / barrel
45.08   -2.01 -4.27%
45.88
Today|||
65.65
9:29am ET
Heating Oil
April 2020 contract
$ / gallon
1.46   -0.0228 -1.53%
1.44
Today|||
2.12
9:29am ET
Natural Gas
April 2020 contract
$ / million BTUs
1.71   -0.042 -2.40%
1.72
Today|||
2.91
9:29am ET
Unleaded Gas
April 2020 contract
$ / gallon
1.48   -0.044 -2.89%
1.43
Today|||
1.80
9:29am ET
Brent Crude
May 2020 contract
$ / barrel
49.98   -1.75 -3.38%
50.65
Today|||
75.59
9:29am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2020 contract
$ / troy ounce
1,624.70   -17.80 -1.08%
1,412
Today|||
1,692
9:29am ET
Silver
March 2020 contract
$ / troy ounce
17.00   -0.653 -3.70%
16.57
Today|||
19.75
9:26am ET
Platinum
April 2020 contract
$ / troy ounce
866.10   -39.40 -4.35%
808.30
Today|||
1,047
9:29am ET
Copper
March 2020 contract
$ / pound
2.53   -0.044 -1.71%
2.48
Today|||
2.89
9:28am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2020 contract
¢ / bushel
369.25   +1.25 +0.34%
352.25
Today|||
468.00
8:44am ET
Soybeans
May 2020 contract
¢ / bushel
886.50   -8.50 -0.95%
851.00
Today|||
961.00
8:44am ET
Wheat
May 2020 contract
¢ / bushel
523.00   -4.50 -0.85%
450.50
Today|||
592.50
8:44am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2020 contract
¢ / pound
62.55   0.00 0.00%
61.00
Today|||
84.20
Feb 27
Live Cattle
April 2020 contract
¢ / pound
110.48   0.00 0.00%
98.20
Today|||
127.90
Feb 27
Feeder Cattle
April 2020 contract
¢ / pound
134.08   0.00 0.00%
130.72
Today|||
157.75
Feb 27
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,597.00   0.00 0.00%
--
Today|||
--
Feb 27
Coffee
March 2021 contract
¢ / pound
117.95   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Feb 27
Cotton
March 2021 contract
¢ / pound
64.14   0.00 0.00%
57.82
Today|||
71.53
Feb 27
Sugar #11
March 2020 contract
¢ / pound
14.39   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Feb 27
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729