Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Aug. 2020 contract
$ / barrel
40.52   -0.03 -0.07%
7.90
Today|||
65.65
3:15pm ET
Heating Oil
Aug. 2020 contract
$ / gallon
1.24   -0.0005 -0.04%
0.67
Today|||
2.12
3:15pm ET
Natural Gas
Aug. 2020 contract
$ / million BTUs
1.80   0.00 0.00%
1.49
Today|||
2.91
3:15pm ET
Unleaded Gas
Aug. 2020 contract
$ / gallon
1.28   -0.0047 -0.37%
0.46
Today|||
1.80
3:15pm ET
Brent Crude
Sept. 2020 contract
$ / barrel
43.17   -0.07 -0.16%
16.00
Today|||
71.99
3:13pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2020 contract
$ / troy ounce
1,800.60   -1.30 -0.07%
1,412
Today|||
1,830
3:15pm ET
Silver
Sept. 2020 contract
$ / troy ounce
19.04   -0.008 -0.04%
11.64
Today|||
19.75
3:15pm ET
Platinum
Oct. 2020 contract
$ / troy ounce
843.70   -2.20 -0.26%
562.00
Today|||
1,047
3:15pm ET
Copper
Sept. 2020 contract
$ / pound
2.91   +0.0145 +0.50%
1.97
Today|||
2.89
3:15pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Sept. 2020 contract
¢ / bushel
336.25   -1.00 -0.30%
304.20
Today|||
464.75
2:19pm ET
Soybeans
Nov. 2020 contract
¢ / bushel
889.75   -1.00 -0.11%
818.50
Today|||
961.00
2:19pm ET
Wheat
Sept. 2020 contract
¢ / bushel
535.25   +1.25 +0.23%
450.50
Today|||
592.50
2:19pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Aug. 2020 contract
¢ / pound
49.75   -0.125 -0.25%
41.50
Today|||
75.97
2:04pm ET
Live Cattle
Aug. 2020 contract
¢ / pound
100.18   +0.175 +0.17%
76.60
Today|||
127.90
2:04pm ET
Feeder Cattle
Aug. 2020 contract
¢ / pound
135.75   0.00 0.00%
103.63
Today|||
147.78
2:04pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,164.00   -8.00 -0.37%
--
Today|||
--
Jul 09
Coffee
March 2021 contract
¢ / pound
103.55   +1.35 +1.32%
-3,276,800.00
Today|||
-3,276,800.00
Jul 09
Cotton
March 2021 contract
¢ / pound
64.49   -0.34 -0.52%
49.00
Today|||
71.53
Jul 09
Sugar #11
March 2021 contract
¢ / pound
12.57   +0.09 +0.72%
-3,276,800.00
Today|||
-3,276,800.00
Jul 09
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729