
The American oil industry is facing a doomsday scenario. More
Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
---|---|---|---|---|---|---|
Oil (Light Crude) March 2021 contract $ / barrel |
52.33 | -0.80 | -1.51% | 7.90 Today||| 58.38 |
11:30am ET | |
Heating Oil March 2021 contract $ / gallon |
1.58 | -0.0193 | -1.20% | 1.03 Today||| 1.62 |
11:30am ET | |
Natural Gas Feb. 2021 contract $ / million BTUs |
2.45 | -0.042 | -1.69% | 1.49 Today||| 3.40 |
11:30am ET | |
Unleaded Gas March 2021 contract $ / gallon |
1.54 | -0.0053 | -0.34% | 0.97 Today||| 1.57 |
11:30am ET | |
Brent Crude March 2021 contract $ / barrel |
55.34 | -0.76 | -1.35% | 16.00 Today||| 64.59 |
11:30am ET |
Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
---|---|---|---|---|---|---|
Gold Feb. 2021 contract $ / troy ounce |
1,852.70 | -13.20 | -0.71% | 1,764 Today||| 2,089 |
11:30am ET | |
Silver March 2021 contract $ / troy ounce |
25.52 | -0.339 | -1.31% | 21.81 Today||| 29.24 |
11:30am ET | |
Platinum April 2021 contract $ / troy ounce |
1,111.20 | -16.80 | -1.49% | 803.40 Today||| 1,163 |
11:30am ET | |
Copper March 2021 contract $ / pound |
3.62 | -0.0235 | -0.64% | 2.83 Today||| 3.73 |
11:30am ET |
Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | |
---|---|---|---|---|---|---|
Corn March 2021 contract ¢ / bushel |
516.50 | -7.75 | -1.48% | 320.00 Today||| 541.50 |
11:30am ET | |
Soybeans March 2021 contract ¢ / bushel |
1,351.25 | -19.00 | -1.39% | 856.75 Today||| 1,437 |
11:30am ET | |
Wheat March 2021 contract ¢ / bushel |
645.00 | -15.75 | -2.38% | 509.50 Today||| 693.00 |
11:30am ET |
Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
---|---|---|---|---|---|---|
Lean Hogs April 2021 contract ¢ / pound |
75.50 | +1.60 | +2.17% | 52.28 Today||| 72.80 |
11:30am ET | |
Live Cattle April 2021 contract ¢ / pound |
121.72 | +1.775 | +1.48% | 97.50 Today||| 120.20 |
11:30am ET | |
Feeder Cattle March 2021 contract ¢ / pound |
142.78 | +3.625 | +2.61% | 121.35 Today||| 144.55 |
11:30am ET |
Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | |
---|---|---|---|---|---|---|
Cocoa March 2021 contract $ / metric ton |
2,550.00 | 0.00 | 0.00% | -- Today||| -- |
Jan 21 | |
Coffee Jan. 2026 contract ¢ / pound |
� | � | -- | -3,276,800.00 Today||| -3,276,800.00 |
-- | |
Cotton March 2021 contract ¢ / pound |
82.57 | 0.00 | 0.00% | 68.46 Today||| 71.67 |
Jan 21 | |
Sugar #11 March 2021 contract ¢ / pound |
16.05 | 0.00 | 0.00% | -3,276,800.00 Today||| -3,276,800.00 |
Jan 21 |
Ticker | Price | Change | % Change | Volume |
---|---|---|---|---|
JO | 33.74 | +1.07 | +3.27% | 112,835 |
JJOFF | 9.37 | +0.29 | +3.19% | 13,241 |
GSC | 21.05 | +0.50 | +2.43% | 353 |
JJNTF | 16.00 | +0.33 | +2.11% | 500 |
NIB | 34.67 | +0.62 | +1.83% | 36,709 |
JJMTF | 23.00 | -0.75 | -3.16% | 561 |
SGG | 47.54 | -1.31 | -2.68% | 4,219 |
CANE | 7.47 | -0.11 | -1.39% | 22,869 |
UNG | 14.28 | -0.14 | -1.00% | 1,764,977 |
UNL | 7.67 | -0.08 | -0.97% | 729 |