Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
March 2021 contract
$ / barrel 		52.33   -0.80 -1.51%
7.90
Today|||
58.38
 11:30am ET
Heating Oil
March 2021 contract
$ / gallon 		1.58   -0.0193 -1.20%
1.03
Today|||
1.62
 11:30am ET
Natural Gas
Feb. 2021 contract
$ / million BTUs 		2.45   -0.042 -1.69%
1.49
Today|||
3.40
 11:30am ET
Unleaded Gas
March 2021 contract
$ / gallon 		1.54   -0.0053 -0.34%
0.97
Today|||
1.57
 11:30am ET
Brent Crude
March 2021 contract
$ / barrel 		55.34   -0.76 -1.35%
16.00
Today|||
64.59
 11:30am ET
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
Feb. 2021 contract
$ / troy ounce 		1,852.70   -13.20 -0.71%
1,764
Today|||
2,089
 11:30am ET
Silver
March 2021 contract
$ / troy ounce 		25.52   -0.339 -1.31%
21.81
Today|||
29.24
 11:30am ET
Platinum
April 2021 contract
$ / troy ounce 		1,111.20   -16.80 -1.49%
803.40
Today|||
1,163
 11:30am ET
Copper
March 2021 contract
$ / pound 		3.62   -0.0235 -0.64%
2.83
Today|||
3.73
 11:30am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
March 2021 contract
¢ / bushel 		516.50   -7.75 -1.48%
320.00
Today|||
541.50
 11:30am ET
Soybeans
March 2021 contract
¢ / bushel 		1,351.25   -19.00 -1.39%
856.75
Today|||
1,437
 11:30am ET
Wheat
March 2021 contract
¢ / bushel 		645.00   -15.75 -2.38%
509.50
Today|||
693.00
 11:30am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2021 contract
¢ / pound 		75.50   +1.60 +2.17%
52.28
Today|||
72.80
 11:30am ET
Live Cattle
April 2021 contract
¢ / pound 		121.72   +1.775 +1.48%
97.50
Today|||
120.20
 11:30am ET
Feeder Cattle
March 2021 contract
¢ / pound 		142.78   +3.625 +2.61%
121.35
Today|||
144.55
 11:30am ET
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton 		2,550.00   0.00 0.00%
--
Today|||
--
 Jan 21
Coffee
Jan. 2026 contract
¢ / pound 		�   � --
-3,276,800.00
Today|||
-3,276,800.00
 --
Cotton
March 2021 contract
¢ / pound 		82.57   0.00 0.00%
68.46
Today|||
71.67
 Jan 21
Sugar #11
March 2021 contract
¢ / pound 		16.05   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
 Jan 21
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729