Commodities

American oil refineries are working harder than ever before

Aug 14 01:21 pm:

Oil refineries in the United States are running full tilt to meet insatiable demand for gasoline and diesel at home and overseas.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2018 contract
$ / barrel
65.39   -0.07 -0.11%
45.58
Today|||
75.27
2:24am ET
Heating Oil
Sept. 2018 contract
$ / gallon
2.10   -0.0008 -0.04%
1.55
Today|||
2.31
2:24am ET
Natural Gas
Sept. 2018 contract
$ / million BTUs
2.92   +0.011 +0.38%
2.61
Today|||
3.05
2:24am ET
Unleaded Gas
Sept. 2018 contract
$ / gallon
1.98   -0.006 -0.30%
1.53
Today|||
2.28
2:24am ET
Brent Crude
Oct. 2018 contract
$ / barrel
71.33   -0.10 -0.14%
66.70
Today|||
80.50
2:24am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2018 contract
$ / troy ounce
1,181.40   -2.60 -0.22%
1,167
Today|||
1,369
2:24am ET
Silver
Sept. 2018 contract
$ / troy ounce
14.60   -0.108 -0.73%
14.32
Today|||
18.29
2:24am ET
Platinum
Oct. 2018 contract
$ / troy ounce
779.60   -4.90 -0.62%
755.70
Today|||
1,033
2:24am ET
Copper
Sept. 2018 contract
$ / pound
2.61   -0.0065 -0.25%
2.55
Today|||
3.32
2:24am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2018 contract
¢ / bushel
378.50   -1.25 -0.33%
336.25
Today|||
412.25
2:22am ET
Soybeans
Nov. 2018 contract
¢ / bushel
891.50   -5.50 -0.61%
826.25
Today|||
1,083
2:24am ET
Wheat
Dec. 2018 contract
¢ / bushel
558.25   -3.75 -0.67%
410.50
Today|||
593.00
2:23am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2018 contract
¢ / pound
55.48   0.00 0.00%
47.83
Today|||
82.59
Aug 16
Live Cattle
Oct. 2018 contract
¢ / pound
109.28   0.00 0.00%
112.05
Today|||
115.00
Aug 16
Feeder Cattle
Oct. 2018 contract
¢ / pound
150.22   0.00 0.00%
128.88
Today|||
162.07
Aug 16
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
2,237.00   0.00 0.00%
1,904
Today|||
1,904
Aug 16
Coffee
March 2020 contract
¢ / pound
122.25   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Aug 16
Cotton
March 2020 contract
¢ / pound
77.44   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Aug 16
Sugar #11
March 2020 contract
¢ / pound
12.56   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Aug 16
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GAZB 39.88 +2.03 +5.36% 600
PALL 84.16 +3.84 +4.78% 38,798
BJJN 53.67 +1.83 +3.53% 10,281
JJNTF 16.05 +0.53 +3.41% 2,550
SOYB 16.65 +0.53 +3.29% 155,175
FUE 6.23 -0.08 -1.26% 1,000
GRNTF 24.15 -0.30 -1.23% 126
UNG 23.86 -0.28 -1.16% 1,923,209
GOAU 10.53 -0.12 -1.13% 9,348
CMDT 35.29 -0.32 -0.90% 404