Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Jan. 2021 contract
$ / barrel
46.25   +0.61 +1.34%
7.90
Today|||
65.65
5:59am ET
Heating Oil
Jan. 2021 contract
$ / gallon
1.41   +0.0163 +1.17%
0.67
Today|||
2.12
5:59am ET
Natural Gas
Jan. 2021 contract
$ / million BTUs
2.50   -0.009 -0.36%
1.49
Today|||
3.40
5:59am ET
Unleaded Gas
Jan. 2021 contract
$ / gallon
1.27   +0.0129 +1.02%
0.46
Today|||
1.80
5:59am ET
Brent Crude
Feb. 2021 contract
$ / barrel
49.38   +0.67 +1.38%
16.00
Today|||
71.99
5:58am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Feb. 2021 contract
$ / troy ounce
1,843.40   +2.30 +0.12%
1,451
Today|||
2,089
5:59am ET
Silver
March 2021 contract
$ / troy ounce
24.32   +0.188 +0.78%
11.64
Today|||
29.92
5:58am ET
Platinum
Jan. 2021 contract
$ / troy ounce
1,067.00   +28.40 +2.73%
562.00
Today|||
1,047
5:59am ET
Copper
March 2021 contract
$ / pound
3.53   +0.0375 +1.07%
1.97
Today|||
3.52
5:58am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2021 contract
¢ / bushel
426.50   0.00 0.00%
304.20
Today|||
439.50
5:58am ET
Soybeans
Jan. 2021 contract
¢ / bushel
1,171.50   +3.25 +0.28%
818.50
Today|||
1,200
5:58am ET
Wheat
March 2021 contract
¢ / bushel
583.25   -1.25 -0.21%
471.00
Today|||
638.25
5:56am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Feb. 2021 contract
¢ / pound
66.92   0.00 0.00%
41.50
Today|||
75.97
Dec 03
Live Cattle
Feb. 2021 contract
¢ / pound
112.58   0.00 0.00%
76.60
Today|||
127.90
Dec 03
Feeder Cattle
Jan. 2021 contract
¢ / pound
139.80   0.00 0.00%
103.63
Today|||
149.32
Dec 03
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,651.00   0.00 0.00%
--
Today|||
--
Dec 03
Coffee
Jan. 2026 contract
¢ / pound
  --
-3,276,800.00
Today|||
-3,276,800.00
--
Cotton
March 2021 contract
¢ / pound
71.11   0.00 0.00%
49.00
Today|||
71.67
Dec 03
Sugar #11
March 2021 contract
¢ / pound
14.71   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Dec 03
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729