Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2020 contract
$ / barrel 		37.87   -0.51 -1.33%
7.90
Today|||
65.65
 11:32am ET
Heating Oil
July 2020 contract
$ / gallon 		1.18   -0.0036 -0.30%
0.67
Today|||
2.12
 11:32am ET
Natural Gas
July 2020 contract
$ / million BTUs 		1.62   +0.007 +0.43%
1.52
Today|||
2.91
 11:32am ET
Unleaded Gas
July 2020 contract
$ / gallon 		1.21   -0.0003 -0.02%
0.46
Today|||
1.80
 11:32am ET
Brent Crude
Aug. 2020 contract
$ / barrel 		40.62   -0.34 -0.83%
16.00
Today|||
71.99
 11:32am ET
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
Aug. 2020 contract
$ / troy ounce 		1,732.30   -4.20 -0.24%
1,412
Today|||
1,789
 11:32am ET
Silver
July 2020 contract
$ / troy ounce 		17.72   +0.068 +0.39%
11.64
Today|||
19.75
 11:32am ET
Platinum
July 2020 contract
$ / troy ounce 		838.60   -5.30 -0.63%
562.00
Today|||
1,047
 11:32am ET
Copper
July 2020 contract
$ / pound 		2.58   +0.019 +0.74%
1.97
Today|||
2.89
 11:31am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
Sept. 2020 contract
¢ / bushel 		331.00   -3.25 -0.97%
304.20
Today|||
468.00
 11:32am ET
Soybeans
Nov. 2020 contract
¢ / bushel 		873.75   +0.75 +0.09%
818.50
Today|||
961.00
 11:32am ET
Wheat
Sept. 2020 contract
¢ / bushel 		493.00   -8.25 -1.65%
450.50
Today|||
592.50
 11:31am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
Aug. 2020 contract
¢ / pound 		52.95   -0.075 -0.14%
41.50
Today|||
75.97
 11:32am ET
Live Cattle
Aug. 2020 contract
¢ / pound 		96.60   -0.175 -0.18%
76.60
Today|||
127.90
 11:32am ET
Feeder Cattle
Aug. 2020 contract
¢ / pound 		133.55   +0.675 +0.51%
103.63
Today|||
147.78
 11:31am ET
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton 		2,247.00   0.00 0.00%
--
Today|||
--
 Jun 16
Coffee
March 2021 contract
¢ / pound 		99.95   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
 Jun 16
Cotton
March 2021 contract
¢ / pound 		59.54   0.00 0.00%
49.00
Today|||
71.53
 Jun 16
Sugar #11
March 2021 contract
¢ / pound 		12.80   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
 Jun 16
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729