Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2020 contract
$ / barrel
41.60   +0.38 +0.92%
7.90
Today|||
65.65
Aug 07
Heating Oil
Sept. 2020 contract
$ / gallon
1.22   +0.0046 +0.38%
0.67
Today|||
2.12
Aug 07
Natural Gas
Sept. 2020 contract
$ / million BTUs
2.26   +0.017 +0.76%
1.49
Today|||
2.91
Aug 07
Unleaded Gas
Sept. 2020 contract
$ / gallon
1.21   +0.0059 +0.49%
0.46
Today|||
1.80
Aug 07
Brent Crude
Oct. 2020 contract
$ / barrel
44.70   +0.30 +0.68%
16.00
Today|||
71.99
Aug 07
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2020 contract
$ / troy ounce
2,046.10   +18.10 +0.89%
1,446
Today|||
2,089
Aug 07
Silver
Sept. 2020 contract
$ / troy ounce
28.40   +0.86 +3.12%
11.64
Today|||
29.92
Aug 07
Platinum
Oct. 2020 contract
$ / troy ounce
982.00   +11.60 +1.20%
562.00
Today|||
1,047
Aug 07
Copper
Sept. 2020 contract
$ / pound
2.79   -0.002 -0.07%
1.97
Today|||
2.99
Aug 07
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2020 contract
¢ / bushel
321.00   +0.25 +0.08%
304.20
Today|||
424.50
Aug 07
Soybeans
Nov. 2020 contract
¢ / bushel
869.25   +1.75 +0.20%
818.50
Today|||
961.00
Aug 07
Wheat
Sept. 2020 contract
¢ / bushel
496.00   +0.50 +0.10%
450.50
Today|||
592.50
Aug 07
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2020 contract
¢ / pound
51.08   +0.10 +0.20%
41.50
Today|||
75.97
Aug 07
Live Cattle
Oct. 2020 contract
¢ / pound
106.52   +0.075 +0.07%
76.60
Today|||
127.90
Aug 07
Feeder Cattle
Sept. 2020 contract
¢ / pound
145.30   +0.175 +0.12%
103.63
Today|||
148.88
Aug 07
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,481.00   -29.00 -1.16%
--
Today|||
--
Aug 06
Coffee
March 2021 contract
¢ / pound
121.10   +1.00 +0.83%
-3,276,800.00
Today|||
-3,276,800.00
Aug 06
Cotton
March 2021 contract
¢ / pound
65.49   +2.30 +3.64%
49.00
Today|||
71.53
Aug 06
Sugar #11
March 2021 contract
¢ / pound
13.50   +0.25 +1.89%
-3,276,800.00
Today|||
-3,276,800.00
Aug 06
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729