Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2020 contract
$ / barrel
33.52   +0.27 +0.81%
7.90
Today|||
65.65
12:40am ET
Heating Oil
July 2020 contract
$ / gallon
1.03   +0.0069 +0.68%
0.67
Today|||
2.12
12:33am ET
Natural Gas
July 2020 contract
$ / million BTUs
1.86   -0.019 -1.01%
1.52
Today|||
2.91
12:40am ET
Unleaded Gas
July 2020 contract
$ / gallon
1.05   +0.0011 +0.10%
0.46
Today|||
1.80
12:30am ET
Brent Crude
July 2020 contract
$ / barrel
35.25   +0.12 +0.34%
16.00
Today|||
71.99
12:38am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2020 contract
$ / troy ounce
1,726.60   -8.90 -0.51%
1,412
Today|||
1,789
12:40am ET
Silver
July 2020 contract
$ / troy ounce
17.58   -0.113 -0.64%
11.64
Today|||
19.75
12:38am ET
Platinum
July 2020 contract
$ / troy ounce
881.40   -4.90 -0.55%
562.00
Today|||
1,047
12:38am ET
Copper
July 2020 contract
$ / pound
2.40   +0.0085 +0.36%
1.97
Today|||
2.89
12:40am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2020 contract
¢ / bushel
318.00   0.00 0.00%
304.20
Today|||
468.00
May 24
Soybeans
July 2020 contract
¢ / bushel
833.25   0.00 0.00%
818.50
Today|||
961.00
May 22
Wheat
July 2020 contract
¢ / bushel
508.75   0.00 0.00%
450.50
Today|||
592.50
May 22
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2020 contract
¢ / pound
55.90   0.00 0.00%
41.50
Today|||
84.20
May 24
Live Cattle
Aug. 2020 contract
¢ / pound
97.32   0.00 0.00%
76.60
Today|||
127.90
May 24
Feeder Cattle
Aug. 2020 contract
¢ / pound
128.80   0.00 0.00%
103.63
Today|||
147.78
May 24
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,290.00   0.00 0.00%
--
Today|||
--
May 24
Coffee
March 2021 contract
¢ / pound
109.40   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
May 24
Cotton
March 2021 contract
¢ / pound
58.73   0.00 0.00%
49.00
Today|||
71.53
May 24
Sugar #11
March 2021 contract
¢ / pound
11.63   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
May 24
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729