Commodities

Coal is still king in 18 US states. But for how long?

Sep 14 06:54 am:

Despite the rise of renewable energy and natural gas, large pockets of America continue to rely heavily on coal for power and jobs.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
May 2020 contract
$ / barrel
26.64   -1.70 -6.00%
19.27
Today|||
65.65
1:23pm ET
Heating Oil
May 2020 contract
$ / gallon
1.05   -0.0255 -2.38%
0.93
Today|||
2.12
1:23pm ET
Natural Gas
May 2020 contract
$ / million BTUs
1.73   +0.108 +6.66%
1.52
Today|||
2.91
1:22pm ET
Unleaded Gas
May 2020 contract
$ / gallon
.69   -0.0035 -0.51%
0.46
Today|||
1.80
1:23pm ET
Brent Crude
June 2020 contract
$ / barrel
32.79   -1.32 -3.87%
24.54
Today|||
75.59
1:22pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2020 contract
$ / troy ounce
1,696.50   +50.80 +3.09%
1,412
Today|||
1,704
1:23pm ET
Silver
May 2020 contract
$ / troy ounce
15.22   +0.731 +5.04%
11.64
Today|||
19.75
1:22pm ET
Platinum
July 2020 contract
$ / troy ounce
735.60   +3.60 +0.49%
562.00
Today|||
1,047
1:22pm ET
Copper
May 2020 contract
$ / pound
2.21   -0.004 -0.18%
1.97
Today|||
2.89
1:22pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2020 contract
¢ / bushel
327.00   -3.75 -1.13%
328.00
Today|||
468.00
1:23pm ET
Soybeans
May 2020 contract
¢ / bushel
857.25   +3.00 +0.35%
821.00
Today|||
961.00
1:22pm ET
Wheat
May 2020 contract
¢ / bushel
556.75   +7.50 +1.37%
450.50
Today|||
592.50
1:23pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2020 contract
¢ / pound
49.55   +1.225 +2.53%
48.33
Today|||
84.20
1:23pm ET
Live Cattle
June 2020 contract
¢ / pound
80.70   -0.15 -0.19%
78.83
Today|||
127.90
1:23pm ET
Feeder Cattle
May 2020 contract
¢ / pound
110.55   +2.45 +2.27%
106.15
Today|||
157.75
1:23pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,216.00   -76.00 -3.32%
--
Today|||
--
Apr 05
Coffee
March 2021 contract
¢ / pound
119.90   -1.55 -1.28%
-3,276,800.00
Today|||
-3,276,800.00
Apr 05
Cotton
March 2021 contract
¢ / pound
53.07   0.00 0.00%
49.00
Today|||
71.53
Apr 05
Sugar #11
March 2021 contract
¢ / pound
11.09   -0.05 -0.45%
-3,276,800.00
Today|||
-3,276,800.00
Apr 05
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729