Commodities

American oil refineries are working harder than ever before

Aug 14 01:21 pm:

Oil refineries in the United States are running full tilt to meet insatiable demand for gasoline and diesel at home and overseas.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2018 contract
$ / barrel
66.68   -0.36 -0.54%
45.58
Today|||
75.27
8:16pm ET
Heating Oil
Sept. 2018 contract
$ / gallon
2.12   -0.0081 -0.38%
1.55
Today|||
2.31
8:15pm ET
Natural Gas
Sept. 2018 contract
$ / million BTUs
2.95   -0.007 -0.24%
2.61
Today|||
3.05
8:15pm ET
Unleaded Gas
Sept. 2018 contract
$ / gallon
2.03   -0.0067 -0.33%
1.53
Today|||
2.28
8:15pm ET
Brent Crude
Oct. 2018 contract
$ / barrel
72.16   -0.30 -0.41%
66.70
Today|||
80.50
8:12pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2018 contract
$ / troy ounce
1,200.80   +0.10 +0.01%
1,199
Today|||
1,369
8:16pm ET
Silver
Sept. 2018 contract
$ / troy ounce
15.04   -0.013 -0.09%
14.97
Today|||
18.29
8:15pm ET
Platinum
Oct. 2018 contract
$ / troy ounce
801.30   -0.40 -0.05%
794.50
Today|||
1,033
8:15pm ET
Copper
Sept. 2018 contract
$ / pound
2.68   +0.002 +0.07%
2.67
Today|||
3.32
8:15pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2018 contract
¢ / bushel
376.50   0.00 0.00%
336.25
Today|||
412.25
8:15pm ET
Soybeans
Nov. 2018 contract
¢ / bushel
880.75   +1.00 +0.11%
826.25
Today|||
1,083
8:16pm ET
Wheat
Dec. 2018 contract
¢ / bushel
561.75   +0.50 +0.09%
410.50
Today|||
593.00
8:14pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2018 contract
¢ / pound
51.85   +0.15 +0.29%
47.83
Today|||
82.59
7:29pm ET
Live Cattle
Oct. 2018 contract
¢ / pound
108.72   +0.60 +0.55%
112.05
Today|||
115.00
7:29pm ET
Feeder Cattle
Oct. 2018 contract
¢ / pound
148.90   -0.10 -0.07%
128.88
Today|||
162.07
7:29pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
2,205.00   +1.00 +0.05%
1,844
Today|||
1,923
7:30pm ET
Coffee
March 2020 contract
¢ / pound
125.35   -1.15 -0.91%
-3,276,800.00
Today|||
-3,276,800.00
7:29pm ET
Cotton
March 2020 contract
¢ / pound
77.98   -0.11 -0.14%
-3,276,800.00
Today|||
-3,276,800.00
7:29pm ET
Sugar #11
March 2020 contract
¢ / pound
12.62   -0.09 -0.71%
-3,276,800.00
Today|||
-3,276,800.00
7:29pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
CORN 16.66 +0.26 +1.59% 37,545
OLO 6.16 +0.09 +1.48% 1,607
RJN 3.14 +0.04 +1.45% 3,923
NIB 24.77 +0.34 +1.38% 19,869
JJGTF 24.18 +0.31 +1.30% 6,153
JJTB 47.04 -1.44 -2.97% 200
FUD 16.30 -0.44 -2.64% 138
JJPFF 52.23 -1.01 -1.90% 100
CPER 16.96 -0.32 -1.85% 9,681
CMDY 48.25 -0.89 -1.81% 290