Commodities

Hundreds of US oil companies could go bankrupt

April 20 10:36 PM:

The American oil industry is facing a doomsday scenario.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Nov. 2020 contract
$ / barrel
40.17   -0.05 -0.12%
7.90
Today|||
65.65
12:13am ET
Heating Oil
Nov. 2020 contract
$ / gallon
1.15   +0.0022 +0.19%
0.67
Today|||
2.12
12:12am ET
Natural Gas
Nov. 2020 contract
$ / million BTUs
2.56   +0.038 +1.50%
1.49
Today|||
2.91
12:13am ET
Unleaded Gas
Nov. 2020 contract
$ / gallon
1.18   +0.0005 +0.04%
0.46
Today|||
1.80
12:11am ET
Brent Crude
Dec. 2020 contract
$ / barrel
42.26   -0.04 -0.09%
16.00
Today|||
71.99
Sep 30
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2020 contract
$ / troy ounce
1,897.60   +2.10 +0.11%
1,446
Today|||
2,089
12:13am ET
Silver
Dec. 2020 contract
$ / troy ounce
23.64   +0.151 +0.64%
11.64
Today|||
29.92
12:13am ET
Platinum
Jan. 2021 contract
$ / troy ounce
913.50   +4.30 +0.47%
562.00
Today|||
1,047
12:07am ET
Copper
Dec. 2020 contract
$ / pound
3.04   +0.0055 +0.18%
1.97
Today|||
3.12
12:12am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2020 contract
¢ / bushel
382.00   +3.00 +0.79%
304.20
Today|||
402.50
12:11am ET
Soybeans
Nov. 2020 contract
¢ / bushel
1,031.25   +7.75 +0.76%
818.50
Today|||
1,047
12:13am ET
Wheat
Dec. 2020 contract
¢ / bushel
579.50   +1.50 +0.26%
471.00
Today|||
592.50
12:13am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2020 contract
¢ / pound
63.10   +1.45 +2.35%
41.50
Today|||
75.97
Sep 30
Live Cattle
Dec. 2020 contract
¢ / pound
112.35   -0.75 -0.66%
76.60
Today|||
127.90
Sep 30
Feeder Cattle
Nov. 2020 contract
¢ / pound
142.05   -1.75 -1.22%
103.63
Today|||
149.32
Sep 30
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2021 contract
$ / metric ton
2,527.00   0.00 0.00%
--
Today|||
--
Sep 30
Coffee
Jan. 2026 contract
¢ / pound
--   -- --
-3,276,800.00
Today|||
-3,276,800.00
--
Cotton
March 2021 contract
¢ / pound
66.54   0.00 0.00%
49.00
Today|||
71.53
Sep 30
Sugar #11
March 2021 contract
¢ / pound
13.51   +0.09 +0.67%
-3,276,800.00
Today|||
-3,276,800.00
Sep 30
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.74 +1.07 +3.27% 112,835
JJOFF 9.37 +0.29 +3.19% 13,241
GSC 21.05 +0.50 +2.43% 353
JJNTF 16.00 +0.33 +2.11% 500
NIB 34.67 +0.62 +1.83% 36,709
JJMTF 23.00 -0.75 -3.16% 561
SGG 47.54 -1.31 -2.68% 4,219
CANE 7.47 -0.11 -1.39% 22,869
UNG 14.28 -0.14 -1.00% 1,764,977
UNL 7.67 -0.08 -0.97% 729