DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,340.62
Real-Time Quote
As of 10:16am ET
 -103.72 / -0.41%
Today’s Change
23,243
Today|||52-Week Range
26,952
+2.51%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 200.40 +0.55 +0.28% 17,749 -14.86%
AXP American Express 105.27 -1.46 -1.37% 31,748 +6.00%
AAPL Apple 220.30 +0.99 +0.45% 280,760 +30.18%
BA Boeing 353.14 -3.12 -0.87% 21,747 +19.75%
CAT Caterpillar 130.08 -1.24 -0.94% 89,531 -17.45%
CVX Chevron 117.03 -1.11 -0.94% 85,922 -6.52%
CSCO Cisco 45.53 +0.19 +0.42% 439,721 +18.88%
KO Coca-Cola 46.01 -0.32 -0.69% 152,371 +0.28%
DIS Disney 118.46 -0.44 -0.37% 106,747 +10.19%
DWDP DowDuPont Inc 56.92 -0.57 -0.99% 121,590 -20.08%
XOM Exxon Mobil 81.20 -0.77 -0.94% 265,469 -2.92%
GS Goldman Sachs 225.01 -1.95 -0.86% 31,757 -11.68%
HD Home Depot 179.12 -0.73 -0.41% 57,112 -5.49%
IBM IBM 128.88 -0.22 -0.17% 105,038 -16.00%
INTC Intel 44.24 +0.24 +0.55% 463,601 -4.16%
JNJ Johnson & Johnson 138.48 -0.57 -0.41% 34,208 -0.89%
JPM JPMorgan Chase 106.92 -0.99 -0.92% 326,920 -0.02%
MCD McDonald's 167.83 +0.34 +0.20% 61,529 -2.49%
MRK Merck 72.04 -0.31 -0.43% 395,562 +28.03%
MSFT Microsoft 108.75 +0.09 +0.08% 576,620 +27.13%
NKE Nike 74.58 +0.37 +0.50% 75,023 +19.23%
PFE Pfizer 44.07 -0.43 -0.97% 264,565 +21.67%
PG Procter & Gamble 85.37 -1.93 -2.21% 362,235 -7.09%
TRV Travelers Companies Inc 125.01 -1.06 -0.84% 5,553 -7.84%
UTX United Technologies 126.39 -2.29 -1.78% 91,689 -0.92%
UNH UnitedHealth 263.75 -1.55 -0.58% 13,122 +19.64%
VZ Verizon 55.00 +0.10 +0.18% 242,824 +3.91%
V Visa 140.15 +0.07 +0.05% 54,624 +22.92%
WMT Wal-Mart 97.11 -0.04 -0.04% 86,476 -1.66%
WBA Walgreen 77.60 +0.25 +0.32% 69,714 +6.86%
Data as of 10:17am ET