DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

27,766.29
Delayed Data
As of 4:58pm ET
 -54.80 / -0.20%
Today’s Change
21,713
Today|||52-Week Range
28,090
+19.03%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 165.14 -1.19 -0.72% 3,605,927 -13.33%
AXP American Express 118.80 -0.50 -0.42% 2,783,811 +24.63%
AAPL Apple 262.01 -1.18 -0.45% 30,348,778 +66.10%
BA Boeing 366.44 -4.47 -1.21% 2,703,757 +13.62%
CAT Caterpillar 143.36 +1.84 +1.30% 3,297,688 +12.82%
CVX Chevron 118.77 +1.43 +1.22% 5,810,888 +9.17%
CSCO Cisco 44.84 -0.24 -0.53% 19,868,780 +3.48%
KO Coca-Cola 52.96 -0.26 -0.49% 7,856,139 +11.85%
DIS Disney 146.90 -0.03 -0.02% 6,241,359 +33.97%
DOW Dow Chemical 53.88 +1.21 +2.30% 4,621,468 --
XOM Exxon Mobil 69.67 +1.64 +2.41% 14,080,938 +2.17%
GS Goldman Sachs 218.23 +0.32 +0.15% 1,677,745 +30.64%
HD Home Depot 218.54 -2.36 -1.07% 7,823,720 +27.19%
IBM IBM 133.84 +0.64 +0.48% 3,345,343 +17.74%
INTC Intel 58.22 +0.32 +0.55% 16,139,031 +24.06%
JNJ Johnson & Johnson 136.44 +0.50 +0.37% 6,424,868 +5.73%
JPM JPMorgan Chase 129.93 +0.30 +0.23% 7,705,492 +33.10%
MCD McDonald's 192.35 -1.78 -0.92% 3,509,470 +8.32%
MRK Merck 85.46 +0.19 +0.22% 6,865,971 +11.84%
MSFT Microsoft 149.48 -0.14 -0.09% 18,576,083 +47.17%
NKE Nike 92.16 -0.89 -0.96% 5,493,063 +24.31%
PFE Pfizer 37.74 +0.69 +1.86% 19,869,702 -13.54%
PG Procter & Gamble 120.34 -1.95 -1.59% 7,094,212 +30.92%
TRV Travelers Companies Inc 134.69 -0.74 -0.55% 1,230,648 +12.48%
UTX United Technologies 147.30 +0.65 +0.44% 2,348,099 +38.34%
UNH UnitedHealth 276.55 +0.99 +0.36% 3,309,861 +11.01%
VZ Verizon 59.61 +0.13 +0.22% 8,055,988 +6.03%
V Visa 179.89 -1.77 -0.97% 5,112,247 +36.34%
WMT Wal-Mart 119.86 +0.73 +0.61% 4,302,845 +28.67%
WBA Walgreen 60.62 -0.72 -1.17% 3,963,195 -11.28%
Data as of 6:30pm ET