DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

27,335.63
Delayed Data
As of Jul 16
 -23.53 / -0.09%
Today’s Change
21,713
Today|||52-Week Range
27,399
+17.18%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 176.49 +3.65 +2.11% 3,918,853 -7.37%
AXP American Express 128.06 -0.51 -0.40% 2,733,988 +34.35%
AAPL Apple 204.50 -0.71 -0.35% 16,866,816 +29.64%
BA Boeing 362.75 +1.14 +0.32% 2,960,425 +12.48%
CAT Caterpillar 139.09 -0.55 -0.39% 4,051,572 +9.46%
CVX Chevron 124.76 -0.96 -0.76% 4,697,588 +14.68%
CSCO Cisco 57.62 -0.43 -0.74% 11,501,067 +32.98%
KO Coca-Cola 52.14 +0.01 +0.02% 7,132,540 +10.12%
DIS Disney 144.30 -0.76 -0.52% 5,854,707 +31.60%
DOW Dow Chemical 52.32 +1.39 +2.73% 6,011,246 --
XOM Exxon Mobil 75.93 -1.15 -1.49% 10,197,358 +11.35%
GS Goldman Sachs 215.52 +3.94 +1.86% 5,283,690 +29.02%
HD Home Depot 217.26 -1.44 -0.66% 2,657,421 +26.45%
IBM IBM 143.53 +0.21 +0.15% 3,474,688 +26.27%
INTC Intel 49.17 -0.95 -1.90% 17,131,368 +4.77%
JNJ Johnson & Johnson 132.50 -2.21 -1.64% 10,214,538 +2.67%
JPM JPMorgan Chase 115.12 +1.22 +1.07% 16,944,998 +17.93%
MCD McDonald's 213.72 -0.49 -0.23% 2,380,836 +20.36%
MRK Merck 81.59 +0.63 +0.78% 8,061,677 +6.78%
MSFT Microsoft 137.08 -1.82 -1.31% 22,726,128 +34.96%
NKE Nike 88.60 -0.88 -0.98% 5,812,813 +19.50%
PFE Pfizer 42.85 +0.10 +0.23% 18,551,648 -1.83%
PG Procter & Gamble 115.89 +0.41 +0.36% 7,644,578 +26.08%
TRV Travelers Companies Inc 154.59 -0.24 -0.16% 877,973 +29.09%
UTX United Technologies 133.19 -0.04 -0.03% 3,200,202 +25.08%
UNH UnitedHealth 264.66 -1.30 -0.49% 3,121,564 +6.24%
VZ Verizon 57.41 -0.17 -0.30% 10,556,199 +2.12%
V Visa 179.31 -1.26 -0.70% 6,800,162 +35.90%
WMT Wal-Mart 114.76 -0.22 -0.19% 3,488,164 +23.20%
WBA Walgreen 55.81 -0.08 -0.14% 3,661,085 -18.32%
Data as of Jul 16