DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,162.41
Delayed Data
As of 4:52pm ET
 -137.51 / -0.54%
Today’s Change
21,600
Today|||52-Week Range
26,617
+1.79%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 201.39 +0.87 +0.43% 2,028,914 -14.44%
AXP American Express 101.51 -0.67 -0.66% 2,219,592 +2.22%
AAPL Apple 210.24 +0.49 +0.23% 28,807,564 +24.23%
BA Boeing 331.76 -7.38 -2.18% 3,798,600 +12.50%
CAT Caterpillar 132.02 -2.90 -2.15% 5,682,161 -16.22%
CVX Chevron 117.94 -4.64 -3.79% 9,476,747 -5.79%
CSCO Cisco 43.86 -0.14 -0.32% 27,902,159 +14.52%
KO Coca-Cola 46.08 +0.19 +0.41% 9,686,427 +0.44%
DIS Disney 112.85 +0.10 +0.09% 5,183,545 +4.97%
DWDP DowDuPont Inc 66.46 -1.10 -1.63% 8,185,403 -6.68%
XOM Exxon Mobil 76.94 -1.37 -1.75% 16,307,784 -8.01%
GS Goldman Sachs 229.25 -0.31 -0.14% 3,218,939 -10.01%
HD Home Depot 193.99 +0.89 +0.46% 6,049,299 +2.35%
IBM IBM 143.91 +0.55 +0.38% 4,241,496 -6.20%
INTC Intel 47.46 -0.66 -1.37% 26,739,870 +2.82%
JNJ Johnson & Johnson 130.43 +0.93 +0.72% 5,377,274 -6.65%
JPM JPMorgan Chase 113.70 -0.95 -0.83% 10,152,082 +6.32%
MCD McDonald's 159.88 -0.72 -0.45% 3,355,474 -7.11%
MRK Merck 67.37 +0.91 +1.37% 10,891,217 +19.73%
MSFT Microsoft 107.66 -1.48 -1.36% 29,982,806 +25.86%
NKE Nike 79.57 -0.57 -0.71% 5,057,181 +27.21%
PFE Pfizer 41.16 +0.45 +1.11% 21,279,365 +13.64%
PG Procter & Gamble 82.30 +0.99 +1.22% 8,753,541 -10.43%
TRV Travelers Companies Inc 128.77 +1.23 +0.96% 1,261,555 -5.06%
UTX United Technologies 131.75 -0.67 -0.51% 4,564,905 +3.28%
UNH UnitedHealth 260.61 -2.87 -1.09% 2,017,726 +18.21%
VZ Verizon 53.24 +0.37 +0.70% 16,473,346 +0.59%
V Visa 139.92 -0.84 -0.60% 5,288,739 +22.72%
WMT Wal-Mart 90.22 -0.63 -0.69% 8,616,900 -8.64%
WBA Walgreen 68.73 +0.07 +0.10% 5,944,335 -5.36%
Data as of 4:04pm ET