DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,317.41
Delayed Data
As of Oct 22
 -126.93 / -0.50%
Today’s Change
23,243
Today|||52-Week Range
26,952
+2.42%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 201.36 +1.51 +0.76% 3,263,250 -14.45%
AXP American Express 104.51 -2.22 -2.08% 5,003,265 +5.24%
AAPL Apple 220.65 +1.34 +0.61% 28,792,082 +30.38%
BA Boeing 355.98 -0.28 -0.08% 2,263,527 +20.71%
CAT Caterpillar 128.71 -2.61 -1.99% 7,858,871 -18.32%
CVX Chevron 117.21 -0.93 -0.79% 5,644,939 -6.37%
CSCO Cisco 45.76 +0.42 +0.93% 19,195,386 +19.48%
KO Coca-Cola 45.97 -0.36 -0.78% 14,283,642 +0.20%
DIS Disney 118.27 -0.63 -0.53% 8,406,370 +10.01%
DWDP DowDuPont Inc 56.07 -1.42 -2.47% 13,293,107 -21.27%
XOM Exxon Mobil 81.15 -0.82 -1.00% 9,474,105 -2.98%
GS Goldman Sachs 221.60 -5.36 -2.36% 2,736,770 -13.02%
HD Home Depot 178.75 -1.10 -0.61% 4,866,716 -5.69%
IBM IBM 130.02 +0.92 +0.71% 5,719,518 -15.25%
INTC Intel 45.01 +1.01 +2.30% 34,508,833 -2.49%
JNJ Johnson & Johnson 138.68 -0.37 -0.27% 4,864,342 -0.74%
JPM JPMorgan Chase 106.36 -1.55 -1.44% 16,199,139 -0.54%
MCD McDonald's 166.63 -0.86 -0.51% 5,703,547 -3.19%
MRK Merck 72.57 +0.22 +0.30% 11,914,307 +28.97%
MSFT Microsoft 109.63 +0.97 +0.89% 26,545,607 +28.16%
NKE Nike 74.90 +0.69 +0.93% 7,042,460 +19.74%
PFE Pfizer 44.37 -0.13 -0.29% 17,103,310 +22.50%
PG Procter & Gamble 86.60 -0.70 -0.80% 14,124,062 -5.75%
TRV Travelers Companies Inc 124.07 -2.00 -1.59% 1,413,487 -8.53%
UTX United Technologies 126.40 -2.28 -1.77% 5,482,194 -0.92%
UNH UnitedHealth 262.19 -3.11 -1.17% 2,618,459 +18.93%
VZ Verizon 54.98 +0.08 +0.15% 21,737,523 +3.87%
V Visa 140.64 +0.56 +0.40% 6,099,509 +23.35%
WMT Wal-Mart 97.14 -0.01 -0.01% 7,122,857 -1.63%
WBA Walgreen 77.65 +0.30 +0.39% 5,715,508 +6.93%
Data as of Oct 22