DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

24,706.35
Delayed Data
As of Jan 18
 +336.25 / +1.38%
Today’s Change
21,713
Today|||52-Week Range
26,952
+5.91%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 195.86 +4.15 +2.16% 2,746,603 +2.79%
AXP American Express 100.48 +0.99 +1.00% 9,872,459 +5.41%
AAPL Apple 156.82 +0.96 +0.62% 33,751,023 -0.58%
BA Boeing 364.73 +5.64 +1.57% 4,256,505 +13.09%
CAT Caterpillar 136.60 +2.92 +2.18% 6,122,435 +7.50%
CVX Chevron 114.37 +2.41 +2.15% 9,382,007 +5.13%
CSCO Cisco 45.03 +0.82 +1.85% 24,416,514 +3.92%
KO Coca-Cola 47.61 +0.55 +1.17% 12,760,779 +0.55%
DIS Disney 111.04 +0.03 +0.03% 8,554,673 +1.27%
DWDP DowDuPont Inc 58.06 +1.02 +1.79% 12,061,580 +8.56%
XOM Exxon Mobil 72.99 +0.86 +1.19% 15,759,166 +7.04%
GS Goldman Sachs 202.54 +3.45 +1.73% 5,650,934 +21.25%
HD Home Depot 179.58 +4.71 +2.69% 6,371,422 +4.52%
IBM IBM 123.82 +1.63 +1.33% 6,008,509 +8.93%
INTC Intel 49.19 +0.72 +1.49% 29,874,317 +4.82%
JNJ Johnson & Johnson 130.69 +1.60 +1.24% 10,592,972 +1.27%
JPM JPMorgan Chase 104.59 +1.67 +1.62% 16,428,710 +7.14%
MCD McDonald's 182.57 +1.46 +0.81% 3,497,959 +2.82%
MRK Merck 75.87 +0.27 +0.36% 14,294,582 -0.71%
MSFT Microsoft 107.71 +1.59 +1.50% 37,427,587 +6.05%
NKE Nike 80.45 +1.32 +1.67% 10,404,132 +8.51%
PFE Pfizer 42.53 +0.06 +0.14% 36,639,882 -2.57%
PG Procter & Gamble 91.42 +0.78 +0.86% 9,100,592 -0.54%
TRV Travelers Companies Inc 124.01 +1.07 +0.87% 1,923,862 +3.56%
UTX United Technologies 113.90 +1.13 +1.00% 4,636,159 +6.97%
UNH UnitedHealth 265.50 +5.73 +2.21% 4,844,751 +6.58%
VZ Verizon 57.09 +0.26 +0.46% 16,802,516 +1.55%
V Visa 138.50 +1.22 +0.89% 10,263,458 +4.97%
WMT Wal-Mart 97.73 +0.99 +1.02% 6,120,643 +4.92%
WBA Walgreen 72.43 +0.44 +0.61% 5,539,866 +6.00%
Data as of Jan 18