DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,887.38
Delayed Data
As of Mar 19
 -26.72 / -0.10%
Today’s Change
21,713
Today|||52-Week Range
26,952
+10.97%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 209.02 +0.53 +0.25% 2,351,597 +9.70%
AXP American Express 112.67 -0.88 -0.77% 3,331,270 +18.20%
AAPL Apple 186.53 -1.49 -0.79% 31,646,369 +18.25%
BA Boeing 373.43 +1.15 +0.31% 9,856,108 +15.79%
CAT Caterpillar 134.15 +0.05 +0.04% 3,315,928 +5.57%
CVX Chevron 125.28 -0.60 -0.48% 5,096,794 +15.16%
CSCO Cisco 53.31 -0.20 -0.37% 20,596,403 +23.03%
KO Coca-Cola 45.56 +0.15 +0.33% 14,986,950 -3.78%
DIS Disney 110.00 -3.12 -2.76% 45,384,389 +0.32%
DWDP DowDuPont Inc 55.08 -0.13 -0.24% 19,770,399 +2.99%
XOM Exxon Mobil 80.87 -0.21 -0.26% 13,936,496 +18.60%
GS Goldman Sachs 201.12 -1.35 -0.67% 3,284,871 +20.40%
HD Home Depot 184.13 +0.71 +0.39% 4,437,087 +7.16%
IBM IBM 140.49 +0.28 +0.20% 3,482,336 +23.59%
INTC Intel 54.17 +0.07 +0.13% 18,274,766 +15.43%
JNJ Johnson & Johnson 138.44 +1.27 +0.93% 5,882,503 +7.28%
JPM JPMorgan Chase 106.80 -0.39 -0.36% 12,889,267 +9.40%
MCD McDonald's 183.11 -0.84 -0.46% 4,102,771 +3.12%
MRK Merck 81.91 +0.56 +0.69% 9,756,117 +7.20%
MSFT Microsoft 117.65 +0.08 +0.07% 37,588,697 +15.83%
NKE Nike 87.69 -0.13 -0.15% 6,642,156 +18.28%
PFE Pfizer 42.30 +0.49 +1.17% 25,050,546 -3.09%
PG Procter & Gamble 101.90 +0.39 +0.38% 7,334,116 +10.86%
TRV Travelers Companies Inc 132.93 -2.01 -1.49% 1,675,833 +11.01%
UTX United Technologies 126.51 -0.39 -0.31% 2,960,435 +18.81%
UNH UnitedHealth 257.13 +2.13 +0.84% 4,164,789 +3.22%
VZ Verizon 57.50 -0.57 -0.98% 13,462,686 +2.28%
V Visa 154.59 -0.37 -0.24% 9,236,084 +17.17%
WMT Wal-Mart 99.85 +0.19 +0.19% 5,414,427 +7.19%
WBA Walgreen 63.77 +0.69 +1.09% 5,880,901 -6.67%
Data as of Mar 19