DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

26,816.59
Delayed Data
As of Oct 11
 +319.92 / +1.21%
Today’s Change
21,713
Today|||52-Week Range
27,399
+14.96%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 158.10 +5.79 +3.80% 4,686,467 -17.03%
AXP American Express 116.40 +1.38 +1.20% 2,875,926 +22.11%
AAPL Apple 236.21 +6.12 +2.66% 41,990,210 +49.75%
BA Boeing 374.92 +3.92 +1.06% 3,973,451 +16.25%
CAT Caterpillar 128.40 +5.71 +4.65% 6,776,172 +1.05%
CVX Chevron 116.15 +1.56 +1.36% 5,181,691 +6.77%
CSCO Cisco 46.56 +0.41 +0.89% 25,172,223 +7.45%
KO Coca-Cola 53.30 -0.36 -0.67% 9,433,728 +12.57%
DIS Disney 130.02 +0.68 +0.53% 6,809,765 +18.58%
DOW Dow Chemical 47.13 +2.21 +4.92% 3,699,395 --
XOM Exxon Mobil 68.98 +0.73 +1.07% 10,176,021 +1.16%
GS Goldman Sachs 204.68 +4.81 +2.41% 3,342,623 +22.53%
HD Home Depot 234.66 +3.05 +1.32% 3,479,059 +36.57%
IBM IBM 142.76 +1.63 +1.15% 3,018,669 +25.59%
INTC Intel 52.09 +0.98 +1.92% 24,167,112 +11.00%
JNJ Johnson & Johnson 131.33 +2.27 +1.76% 7,187,687 +1.77%
JPM JPMorgan Chase 116.14 +1.93 +1.69% 15,193,768 +18.97%
MCD McDonald's 209.02 -2.74 -1.29% 3,962,687 +17.71%
MRK Merck 84.34 +0.58 +0.69% 5,967,463 +10.38%
MSFT Microsoft 139.68 +0.58 +0.42% 25,551,065 +37.52%
NKE Nike 93.88 +0.88 +0.95% 6,254,127 +26.63%
PFE Pfizer 36.11 +0.32 +0.89% 17,523,655 -17.27%
PG Procter & Gamble 121.09 -0.85 -0.70% 6,301,624 +31.73%
TRV Travelers Companies Inc 142.60 +1.04 +0.73% 1,187,880 +19.08%
UTX United Technologies 136.15 +2.23 +1.67% 3,052,478 +27.86%
UNH UnitedHealth 222.07 -1.66 -0.74% 5,919,158 -10.86%
VZ Verizon 59.93 +0.10 +0.17% 11,354,911 +6.60%
V Visa 177.06 +2.18 +1.25% 8,950,605 +34.20%
WMT Wal-Mart 120.24 +0.63 +0.53% 6,149,845 +29.08%
WBA Walgreen 53.99 +1.06 +2.00% 4,803,425 -20.99%
Data as of Oct 11