DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,444.34
Delayed Data
As of Oct 19
 +64.89 / +0.26%
Today’s Change
23,053
Today|||52-Week Range
26,952
+2.93%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 199.85 -0.53 -0.26% 3,167,309 -15.09%
AXP American Express 106.73 +3.89 +3.78% 5,726,327 +7.47%
AAPL Apple 219.31 +3.29 +1.52% 33,078,726 +29.59%
BA Boeing 356.26 -3.09 -0.86% 3,491,612 +20.80%
CAT Caterpillar 131.32 -3.62 -2.68% 7,055,078 -16.66%
CVX Chevron 118.14 +0.67 +0.57% 7,944,399 -5.63%
CSCO Cisco 45.34 -0.12 -0.26% 21,356,337 +18.38%
KO Coca-Cola 46.33 +0.72 +1.58% 13,989,247 +0.98%
DIS Disney 118.90 +2.72 +2.34% 10,430,994 +10.59%
DWDP DowDuPont Inc 57.49 -1.09 -1.86% 14,036,405 -19.28%
XOM Exxon Mobil 81.97 +0.12 +0.15% 12,098,692 -2.00%
GS Goldman Sachs 226.96 +2.01 +0.89% 2,759,105 -10.91%
HD Home Depot 179.85 -0.59 -0.33% 7,004,297 -5.11%
IBM IBM 129.10 -1.45 -1.11% 7,791,636 -15.85%
INTC Intel 44.00 -0.97 -2.16% 28,368,505 -4.68%
JNJ Johnson & Johnson 139.05 -0.45 -0.32% 5,924,814 -0.48%
JPM JPMorgan Chase 107.91 -0.18 -0.17% 15,234,549 +0.91%
MCD McDonald's 167.49 +0.68 +0.41% 3,509,973 -2.69%
MRK Merck 72.35 +0.14 +0.19% 14,513,382 +28.58%
MSFT Microsoft 108.66 +0.16 +0.15% 32,785,475 +27.03%
NKE Nike 74.21 -1.39 -1.84% 7,301,200 +18.64%
PFE Pfizer 44.50 +0.50 +1.14% 18,562,548 +22.86%
PG Procter & Gamble 87.30 +7.06 +8.80% 30,276,433 -4.98%
TRV Travelers Companies Inc 126.07 +0.93 +0.74% 2,044,573 -7.06%
UTX United Technologies 128.68 -0.26 -0.20% 4,574,686 +0.87%
UNH UnitedHealth 265.30 -1.51 -0.57% 3,336,617 +20.34%
VZ Verizon 54.90 +0.25 +0.46% 19,103,293 +3.72%
V Visa 140.08 +0.79 +0.57% 8,696,873 +22.86%
WMT Wal-Mart 97.15 +0.98 +1.02% 8,950,724 -1.62%
WBA Walgreen 77.35 +0.77 +1.01% 5,934,953 +6.51%
Data as of Oct 19