DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 27,909.60 Delayed Data As of Dec 09 |  -105.46 / -0.38%Today’s Change | 21,713 Today|||52-Week Range 28,175 | +19.64% Year-to-Date |
Companies in the Dow Jones Industrial Average
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M | 169.83 | -1.64 | -0.96% | 2,087,248 | -10.87% |
| AXP American Express | 120.46 | -0.15 | -0.12% | 2,900,194 | +26.37% |
| AAPL Apple | 266.92 | -3.79 | -1.40% | 32,182,645 | +69.22% |
| BA Boeing | 351.21 | -2.88 | -0.81% | 2,893,651 | +8.90% |
| CAT Caterpillar | 142.83 | +0.11 | +0.08% | 1,610,790 | +12.40% |
| CVX Chevron | 117.30 | -0.71 | -0.60% | 4,831,761 | +7.82% |
| CSCO Cisco | 43.90 | +0.06 | +0.14% | 17,659,772 | +1.32% |
| KO Coca-Cola | 54.07 | -0.35 | -0.64% | 13,925,131 | +14.19% |
| DIS Disney | 146.21 | -1.45 | -0.98% | 11,642,041 | +33.34% |
| DOW Dow Chemical | 53.27 | +0.05 | +0.09% | 2,390,252 | -- |
| XOM Exxon Mobil | 69.66 | +0.15 | +0.22% | 12,406,434 | +2.16% |
| GS Goldman Sachs | 221.81 | -2.80 | -1.25% | 2,149,451 | +32.78% |
| HD Home Depot | 216.53 | +2.25 | +1.05% | 5,149,564 | +26.02% |
| IBM IBM | 133.92 | +0.70 | +0.53% | 2,978,801 | +17.81% |
| INTC Intel | 56.53 | -0.28 | -0.49% | 14,467,822 | +20.46% |
| JNJ Johnson & Johnson | 140.50 | +0.12 | +0.09% | 4,260,566 | +8.87% |
| JPM JPMorgan Chase | 134.41 | -0.63 | -0.47% | 8,576,380 | +37.69% |
| MCD McDonald's | 194.68 | -0.67 | -0.34% | 2,244,059 | +9.64% |
| MRK Merck | 88.72 | -0.13 | -0.15% | 7,730,032 | +16.11% |
| MSFT Microsoft | 151.36 | -0.39 | -0.26% | 1,228 | +49.02% |
| NKE Nike | 96.63 | -0.37 | -0.38% | 6,579,399 | +30.33% |
| PFE Pfizer | 38.32 | +0.03 | +0.08% | 14,971,279 | -12.21% |
| PG Procter & Gamble | 124.87 | +0.68 | +0.55% | 7,478,083 | +35.85% |
| TRV Travelers Companies Inc | 135.45 | -0.27 | -0.20% | 1,002,046 | +13.11% |
| UTX United Technologies | 146.22 | -0.77 | -0.52% | 1,598,566 | +37.32% |
| UNH UnitedHealth | 277.54 | -2.65 | -0.95% | 2,699,241 | +11.41% |
| VZ Verizon | 61.01 | -0.18 | -0.29% | 9,490,329 | +8.52% |
| V Visa | 182.92 | +0.75 | +0.41% | 10,263,507 | +38.64% |
| WMT Wal-Mart | 119.36 | -0.42 | -0.35% | 4,835,474 | +28.14% |
| WBA Walgreen | 58.71 | +0.08 | +0.14% | 4,103,654 | -14.08% |
Data as of Dec 9
