DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,413.22
Delayed Data
As of Nov 16
 +123.95 / +0.49%
Today’s Change
23,345
Today|||52-Week Range
26,952
+2.81%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 209.00 +4.09 +2.00% 2,620,428 -11.20%
AXP American Express 109.46 -0.14 -0.13% 3,486,223 +10.22%
AAPL Apple 193.53 +2.12 +1.11% 36,928,253 +14.36%
BA Boeing 335.95 -5.62 -1.65% 4,425,161 +13.92%
CAT Caterpillar 129.96 +0.54 +0.42% 5,957,745 -17.53%
CVX Chevron 119.06 +2.11 +1.80% 6,706,879 -4.90%
CSCO Cisco 46.35 -0.42 -0.90% 31,327,415 +21.02%
KO Coca-Cola 50.17 +0.43 +0.86% 13,405,755 +9.35%
DIS Disney 116.19 -0.92 -0.79% 7,142,193 +8.07%
DWDP DowDuPont Inc 59.19 +0.46 +0.78% 11,280,139 -16.89%
XOM Exxon Mobil 78.96 +0.77 +0.98% 13,704,889 -5.60%
GS Goldman Sachs 202.12 -1.62 -0.80% 2,829,572 -20.66%
HD Home Depot 177.02 -0.34 -0.19% 6,834,880 -6.60%
IBM IBM 121.57 +0.13 +0.11% 4,076,315 -20.76%
INTC Intel 48.83 +0.72 +1.50% 31,670,572 +5.78%
JNJ Johnson & Johnson 145.99 +1.49 +1.03% 8,494,311 +4.49%
JPM JPMorgan Chase 109.99 -0.08 -0.07% 13,798,551 +2.85%
MCD McDonald's 187.59 +4.03 +2.20% 3,759,462 +8.99%
MRK Merck 76.06 +1.22 +1.63% 13,725,173 +35.17%
MSFT Microsoft 108.29 +1.01 +0.94% 33,502,121 +26.60%
NKE Nike 74.74 +0.41 +0.55% 8,064,168 +19.49%
PFE Pfizer 43.51 +0.30 +0.69% 23,343,969 +20.13%
PG Procter & Gamble 93.82 -0.01 -0.01% 13,013,482 +2.11%
TRV Travelers Companies Inc 128.77 +3.18 +2.53% 2,734,079 -5.06%
UTX United Technologies 130.13 +0.40 +0.31% 5,184,353 +2.01%
UNH UnitedHealth 271.11 +6.17 +2.33% 3,857,794 +22.97%
VZ Verizon 60.21 +1.13 +1.91% 19,470,986 +13.75%
V Visa 140.18 -1.66 -1.17% 8,628,027 +22.94%
WMT Wal-Mart 97.69 -1.85 -1.86% 14,235,231 -1.07%
WBA Walgreen 82.52 +0.23 +0.28% 3,603,773 +13.63%
Data as of Nov 16