DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,764.00
Delayed Data
As of May 17
 -98.68 / -0.38%
Today’s Change
21,713
Today|||52-Week Range
26,952
+10.44%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 169.09 -2.72 -1.58% 4,595,046 -11.26%
AXP American Express 119.07 -0.77 -0.64% 5,273,665 +24.92%
AAPL Apple 189.00 -1.08 -0.57% 32,879,090 +19.82%
BA Boeing 355.02 +1.21 +0.34% 5,282,942 +10.08%
CAT Caterpillar 122.76 -3.85 -3.04% 6,122,573 -3.39%
CVX Chevron 120.52 -0.28 -0.23% 6,871,127 +10.78%
CSCO Cisco 56.35 +0.42 +0.75% 27,299,346 +30.05%
KO Coca-Cola 49.20 -0.38 -0.77% 11,257,015 +3.91%
DIS Disney 135.04 -0.46 -0.34% 8,964,178 +23.16%
DOW Dow Chemical 50.80 -2.18 -4.11% 4,440,775 --
XOM Exxon Mobil 75.91 -0.45 -0.59% 9,279,383 +11.32%
GS Goldman Sachs 197.43 -1.71 -0.86% 1,928,394 +18.19%
HD Home Depot 192.58 +0.20 +0.10% 5,223,777 +12.08%
IBM IBM 134.32 -1.56 -1.15% 2,619,135 +18.17%
INTC Intel 44.89 -0.64 -1.41% 22,500,360 -4.35%
JNJ Johnson & Johnson 138.61 +0.40 +0.29% 6,915,286 +7.41%
JPM JPMorgan Chase 110.77 -0.54 -0.49% 9,570,477 +13.47%
MCD McDonald's 199.22 -0.77 -0.39% 2,239,574 +12.19%
MRK Merck 78.72 -0.41 -0.52% 7,881,431 +3.02%
MSFT Microsoft 128.07 -0.86 -0.67% 25,770,539 +26.09%
NKE Nike 84.57 +0.29 +0.34% 5,068,366 +14.07%
PFE Pfizer 41.47 -0.17 -0.41% 27,692,390 -4.99%
PG Procter & Gamble 107.45 -0.66 -0.61% 6,370,167 +16.90%
TRV Travelers Companies Inc 147.49 +0.08 +0.05% 1,721,396 +23.16%
UTX United Technologies 133.75 -1.50 -1.11% 1,605,559 +25.61%
UNH UnitedHealth 241.38 +4.59 +1.94% 4,486,406 -3.11%
VZ Verizon 58.09 +0.71 +1.24% 14,436,662 +3.33%
V Visa 164.09 -0.78 -0.47% 4,582,485 +24.37%
WMT Wal-Mart 100.86 -0.45 -0.44% 12,371,286 +8.28%
WBA Walgreen 52.27 -0.23 -0.44% 4,812,298 -23.50%
Data as of May 17