DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

25,628.90
Delayed Data
As of Aug 23
 -623.34 / -2.37%
Today’s Change
21,713
Today|||52-Week Range
27,399
+9.87%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 155.85 -5.03 -3.13% 4,224,008 -18.21%
AXP American Express 117.76 -4.51 -3.69% 4,800,393 +23.54%
AAPL Apple 202.64 -9.82 -4.62% 46,882,843 +28.46%
BA Boeing 356.01 +1.60 +0.45% 11,527,786 +10.39%
CAT Caterpillar 114.06 -3.83 -3.25% 6,105,282 -10.24%
CVX Chevron 115.18 -2.55 -2.17% 7,654,485 +5.87%
CSCO Cisco 46.61 -1.57 -3.26% 25,881,999 +7.57%
KO Coca-Cola 53.74 -0.75 -1.38% 14,160,658 +13.50%
DIS Disney 131.67 -4.41 -3.24% 10,197,685 +20.08%
DOW Dow Chemical 40.71 -1.34 -3.19% 6,718,214 --
XOM Exxon Mobil 67.49 -2.08 -2.99% 15,373,737 -1.03%
GS Goldman Sachs 196.20 -6.22 -3.07% 2,201,526 +17.45%
HD Home Depot 217.47 -3.55 -1.61% 5,770,379 +26.57%
IBM IBM 129.57 -4.75 -3.54% 4,818,759 +13.99%
INTC Intel 44.96 -1.82 -3.89% 32,817,083 -4.20%
JNJ Johnson & Johnson 127.73 -3.54 -2.70% 15,714,753 -1.02%
JPM JPMorgan Chase 106.02 -2.70 -2.48% 14,764,096 +8.60%
MCD McDonald's 214.66 -4.83 -2.20% 3,662,483 +20.89%
MRK Merck 84.94 -1.78 -2.05% 10,122,859 +11.16%
MSFT Microsoft 133.39 -4.39 -3.19% 38,515,386 +31.33%
NKE Nike 80.44 -2.87 -3.44% 8,499,257 +8.50%
PFE Pfizer 34.34 -0.74 -2.11% 26,344,200 -21.33%
PG Procter & Gamble 117.32 -2.10 -1.76% 7,336,907 +27.63%
TRV Travelers Companies Inc 144.73 -3.08 -2.08% 1,430,533 +20.86%
UTX United Technologies 123.42 -4.54 -3.55% 3,482,050 +15.91%
UNH UnitedHealth 230.66 -2.28 -0.98% 4,827,798 -7.41%
VZ Verizon 55.92 -0.86 -1.51% 13,203,639 -0.53%
V Visa 175.23 -4.86 -2.70% 7,053,554 +32.81%
WMT Wal-Mart 110.83 -1.08 -0.97% 6,237,251 +18.98%
WBA Walgreen 49.32 -1.63 -3.20% 5,946,099 -27.82%
Data as of Aug 23