DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,864.14
Real-Time Quote
As of 9:55am ET
 +15.27 / +0.06%
Today’s Change
21,713
Today|||52-Week Range
26,952
+10.87%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 206.95 -1.13 -0.54% 12,831 +8.61%
AXP American Express 114.13 +0.61 +0.54% 10,420 +19.73%
AAPL Apple 187.26 +1.14 +0.61% 176,750 +18.71%
BA Boeing 367.94 -11.05 -2.92% 71,086 +14.09%
CAT Caterpillar 133.31 +0.64 +0.48% 15,581 +4.91%
CVX Chevron 125.84 +0.53 +0.42% 48,477 +15.67%
CSCO Cisco 53.78 +0.58 +1.09% 177,591 +24.12%
KO Coca-Cola 45.60 +0.30 +0.66% 95,944 -3.70%
DIS Disney 113.79 -1.17 -1.02% 217,091 +3.78%
DWDP DowDuPont Inc 55.24 -0.04 -0.07% 77,705 +3.29%
XOM Exxon Mobil 81.09 +0.94 +1.17% 81,400 +18.92%
GS Goldman Sachs 203.12 +4.86 +2.45% 39,235 +21.59%
HD Home Depot 183.23 +1.00 +0.55% 31,955 +6.64%
IBM IBM 139.97 +0.54 +0.39% 8,637 +23.14%
INTC Intel 54.43 +0.10 +0.18% 164,657 +15.98%
JNJ Johnson & Johnson 136.97 -0.63 -0.46% 37,697 +6.14%
JPM JPMorgan Chase 107.17 +0.62 +0.58% 140,536 +9.78%
MCD McDonald's 185.33 0.00 0.00% 17,280 +4.37%
MRK Merck 81.64 +0.07 +0.09% 62,066 +6.84%
MSFT Microsoft 116.77 +0.86 +0.74% 281,038 +14.97%
NKE Nike 87.33 +0.53 +0.61% 47,016 +17.79%
PFE Pfizer 41.93 +0.15 +0.36% 128,228 -3.94%
PG Procter & Gamble 102.17 -0.27 -0.26% 48,516 +11.15%
TRV Travelers Companies Inc 134.92 +0.74 +0.55% 5,271 +12.67%
UTX United Technologies 126.06 +0.14 +0.11% 9,673 +18.39%
UNH UnitedHealth 251.86 +0.46 +0.18% 11,833 +1.10%
VZ Verizon 58.07 -0.32 -0.55% 104,694 +3.29%
V Visa 155.51 +0.05 +0.03% 46,208 +17.86%
WMT Wal-Mart 98.98 +0.56 +0.57% 28,963 +6.26%
WBA Walgreen 62.72 +0.09 +0.14% 32,126 -8.21%
Data as of 9:55am ET