DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

29,348.10
Delayed Data
As of Jan 17
 +50.46 / +0.17%
Today’s Change
24,089
Today|||52-Week Range
29,374
+2.84%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 181.35 +0.34 +0.19% 3,690,110 +2.79%
AXP American Express 131.52 +0.97 +0.74% 3,659,734 +5.65%
AAPL Apple 318.73 +3.49 +1.11% 34,454,117 +8.54%
BA Boeing 324.15 -7.85 -2.36% 11,061,716 -0.49%
CAT Caterpillar 147.78 +0.94 +0.64% 3,331,614 +0.07%
CVX Chevron 115.58 -1.31 -1.12% 7,886,182 -4.09%
CSCO Cisco 49.02 -0.03 -0.06% 27,176,174 +2.21%
KO Coca-Cola 56.94 +0.12 +0.21% 14,264,298 +2.87%
DIS Disney 144.33 -0.79 -0.54% 10,355,328 -0.21%
DOW Dow Chemical 53.34 +0.86 +1.64% 3,897,498 -2.54%
XOM Exxon Mobil 68.56 -0.26 -0.38% 18,144,097 -1.75%
GS Goldman Sachs 249.46 -0.26 -0.10% 3,108,371 +8.49%
HD Home Depot 231.91 +3.09 +1.35% 7,979,597 +6.20%
IBM IBM 138.31 +0.33 +0.24% 5,623,336 +3.19%
INTC Intel 59.60 -0.06 -0.10% 21,803,446 -0.42%
JNJ Johnson & Johnson 149.17 +0.97 +0.65% 9,083,838 +2.26%
JPM JPMorgan Chase 138.20 +0.95 +0.69% 14,697,672 -0.86%
MCD McDonald's 211.98 +1.13 +0.54% 3,540,424 +7.27%
MRK Merck 90.97 -0.21 -0.23% 9,667,383 +0.02%
MSFT Microsoft 167.10 +0.93 +0.56% 34,371,659 +5.96%
NKE Nike 104.53 +1.16 +1.12% 6,271,369 +3.18%
PFE Pfizer 40.51 -0.10 -0.25% 21,901,267 +3.39%
PG Procter & Gamble 126.41 +0.34 +0.27% 11,315,186 +1.21%
TRV Travelers Companies Inc 140.73 +1.88 +1.35% 1,534,825 +2.76%
UTX United Technologies 154.40 +0.85 +0.55% 4,635,282 +3.10%
UNH UnitedHealth 298.47 -2.27 -0.75% 4,632,160 +1.53%
VZ Verizon 60.13 +0.46 +0.77% 15,616,142 -2.07%
V Visa 204.70 +3.75 +1.87% 12,518,923 +8.94%
WMT Wal-Mart 114.96 -0.94 -0.81% 10,045,009 -3.26%
WBA Walgreen 54.41 -0.01 -0.02% 5,048,287 -7.72%
Data as of Jan 17