DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

27,691.49
Delayed Data
As of Nov 12
 0.00 / 0.00%
Today’s Change
21,713
Today|||52-Week Range
27,775
+18.71%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 170.84 +0.73 +0.43% 1,740,740 -10.34%
AXP American Express 120.89 -0.01 -0.01% 2,012,437 +26.83%
AAPL Apple 261.96 -0.24 -0.09% 21,847,226 +66.07%
BA Boeing 362.88 -4.08 -1.11% 5,773,506 +12.52%
CAT Caterpillar 146.34 -1.66 -1.12% 2,846,407 +15.16%
CVX Chevron 120.96 +0.15 +0.12% 4,503,638 +11.19%
CSCO Cisco 48.37 +0.27 +0.56% 15,641,771 +11.63%
KO Coca-Cola 51.71 -0.13 -0.25% 12,656,896 +9.21%
DIS Disney 138.58 +1.84 +1.35% 17,283,987 +26.38%
DOW Dow Chemical 55.16 -0.65 -1.16% 2,742,739 --
XOM Exxon Mobil 69.37 -0.97 -1.38% 13,918,873 +1.73%
GS Goldman Sachs 220.41 +1.38 +0.63% 1,891,598 +31.94%
HD Home Depot 233.12 +1.32 +0.57% 2,991,171 +35.68%
IBM IBM 135.59 +0.12 +0.09% 3,046,536 +19.28%
INTC Intel 58.20 -0.15 -0.26% 11,954,038 +24.01%
JNJ Johnson & Johnson 131.35 -0.63 -0.48% 5,229,157 +1.78%
JPM JPMorgan Chase 129.16 -0.76 -0.58% 9,101,912 +32.31%
MCD McDonald's 193.28 +0.64 +0.33% 2,933,091 +8.85%
MRK Merck 84.12 +0.84 +1.01% 8,222,086 +10.09%
MSFT Microsoft 147.07 +0.96 +0.66% 18,648,712 +44.80%
NKE Nike 89.50 -0.55 -0.61% 3,982,543 +20.72%
PFE Pfizer 36.97 +0.04 +0.11% 12,655,832 -15.30%
PG Procter & Gamble 119.27 -0.06 -0.05% 4,759,870 +29.75%
TRV Travelers Companies Inc 133.35 -0.19 -0.14% 1,050,620 +11.36%
UTX United Technologies 148.39 +0.17 +0.11% 1,612,552 +39.36%
UNH UnitedHealth 255.25 +1.16 +0.46% 1,892,495 +2.46%
VZ Verizon 59.32 -0.29 -0.49% 7,712,812 +5.51%
V Visa 179.74 +0.20 +0.11% 6,119,315 +36.23%
WMT Wal-Mart 119.12 +0.08 +0.07% 5,068,798 +27.88%
WBA Walgreen 62.72 +0.47 +0.76% 6,903,446 -8.21%
Data as of Nov 12