DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

26,957.59
Delayed Data
As of Feb 26
 -123.77 / -0.46%
Today’s Change
24,681
Today|||52-Week Range
29,569
-5.54%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 160.09 -2.24 -1.38% 2,143,772 -9.26%
AXP American Express 134.46 +1.22 +0.92% 1,340,201 +8.01%
AAPL Apple 326.12 -1.08 -0.33% 18,110,717 +11.06%
BA Boeing 345.02 -0.38 -0.11% 2,713,353 +5.91%
CAT Caterpillar 140.47 +0.88 +0.63% 2,229,654 -4.88%
CVX Chevron 111.91 -0.13 -0.12% 3,632,692 -7.14%
CSCO Cisco 47.59 -2.34 -4.69% 35,393,532 -0.77%
KO Coca-Cola 59.80 +0.39 +0.66% 3,844,967 +8.04%
DIS Disney 141.75 -0.10 -0.07% 5,020,083 -1.99%
DOW Dow Chemical 48.30 -1.08 -2.19% 1,826,333 -11.75%
XOM Exxon Mobil 60.79 -0.48 -0.78% 7,923,819 -12.88%
GS Goldman Sachs 238.62 -0.03 -0.01% 824,951 +3.78%
HD Home Depot 242.91 +1.32 +0.55% 1,446,025 +11.23%
IBM IBM 154.76 -0.55 -0.35% 2,135,028 +15.46%
INTC Intel 67.59 +0.13 +0.19% 7,124,758 +12.93%
JNJ Johnson & Johnson 150.46 -0.63 -0.42% 2,947,088 +3.15%
JPM JPMorgan Chase 138.08 +0.08 +0.06% 4,663,539 -0.95%
MCD McDonald's 218.11 +0.65 +0.30% 1,766,803 +10.37%
MRK Merck 82.35 -0.90 -1.08% 13,711,098 -9.46%
MSFT Microsoft 184.40 -0.31 -0.17% 26,805,489 +16.93%
NKE Nike 103.60 +0.60 +0.58% 3,437,857 +2.26%
PFE Pfizer 37.15 -0.59 -1.56% 12,209,131 -5.18%
PG Procter & Gamble 125.19 +1.74 +1.41% 3,024,005 +0.23%
TRV Travelers Companies Inc 136.95 +1.24 +0.91% 507,632 0.00%
UTX United Technologies 153.80 -0.64 -0.42% 1,966,410 +2.70%
UNH UnitedHealth 303.98 +0.50 +0.16% 2,507,415 +3.40%
VZ Verizon 58.60 +0.37 +0.64% 10,531,880 -4.56%
V Visa 208.11 +0.97 +0.47% 3,995,975 +10.76%
WMT Wal-Mart 117.44 +1.59 +1.37% 3,354,893 -1.18%
WBA Walgreen 53.58 -0.89 -1.63% 1,870,195 -9.12%
Data as of 2:59pm ET