DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,886.01
Delayed Data
As of Aug 16
 +306.62 / +1.20%
Today’s Change
21,713
Today|||52-Week Range
27,399
+10.97%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 161.50 +4.66 +2.97% 3,481,777 -15.24%
AXP American Express 124.63 +2.25 +1.84% 2,343,388 +30.75%
AAPL Apple 206.50 +4.76 +2.36% 28,813,624 +30.91%
BA Boeing 330.45 +2.45 +0.75% 3,866,567 +2.47%
CAT Caterpillar 116.43 +1.18 +1.02% 3,551,929 -8.37%
CVX Chevron 115.81 +0.05 +0.04% 6,239,146 +6.45%
CSCO Cisco 46.96 +0.71 +1.54% 25,000,253 +8.38%
KO Coca-Cola 54.41 +0.54 +1.00% 14,288,686 +14.91%
DIS Disney 135.20 +1.79 +1.34% 6,353,770 +23.30%
DOW Dow Chemical 44.51 +1.13 +2.60% 4,586,010 --
XOM Exxon Mobil 68.30 +1.05 +1.56% 12,649,037 +0.16%
GS Goldman Sachs 199.42 +3.24 +1.65% 1,878,739 +19.38%
HD Home Depot 203.65 +1.86 +0.92% 4,093,594 +18.53%
IBM IBM 133.76 +1.84 +1.39% 3,011,993 +17.67%
INTC Intel 46.50 +0.80 +1.75% 23,335,693 -0.92%
JNJ Johnson & Johnson 131.36 +0.82 +0.63% 5,858,866 +1.79%
JPM JPMorgan Chase 107.72 +2.52 +2.40% 11,830,550 +10.35%
MCD McDonald's 218.47 +0.20 +0.09% 2,475,934 +23.03%
MRK Merck 85.06 +1.60 +1.92% 8,736,862 +11.32%
MSFT Microsoft 136.13 +2.45 +1.83% 25,026,151 +34.03%
NKE Nike 80.28 +0.77 +0.97% 5,648,999 +8.28%
PFE Pfizer 34.65 +0.17 +0.49% 28,474,674 -20.62%
PG Procter & Gamble 119.18 +1.79 +1.52% 8,302,368 +29.66%
TRV Travelers Companies Inc 146.81 +1.22 +0.84% 1,575,486 +22.60%
UTX United Technologies 125.05 +1.31 +1.06% 2,532,025 +17.44%
UNH UnitedHealth 245.69 +1.44 +0.59% 2,810,022 -1.38%
VZ Verizon 56.65 +0.35 +0.62% 11,923,467 +0.76%
V Visa 178.23 +1.96 +1.11% 8,312,221 +35.08%
WMT Wal-Mart 112.99 +0.30 +0.27% 10,965,214 +21.30%
WBA Walgreen 50.48 +1.19 +2.41% 4,575,271 -26.12%
Data as of Aug 16