DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

27,024.80
Delayed Data
As of 5:00pm ET
 +237.44 / +0.89%
Today’s Change
21,713
Today|||52-Week Range
27,399
+15.85%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 162.98 +2.47 +1.54% 3,103,739 -14.46%
AXP American Express 117.59 +1.20 +1.03% 3,071,472 +23.36%
AAPL Apple 235.32 -0.55 -0.23% 22,993,574 +49.18%
BA Boeing 370.96 -2.22 -0.59% 2,859,130 +15.03%
CAT Caterpillar 131.03 +2.65 +2.06% 3,297,990 +3.12%
CVX Chevron 116.31 +0.13 +0.11% 3,743,881 +6.91%
CSCO Cisco 46.36 +0.31 +0.67% 18,804,805 +6.99%
KO Coca-Cola 53.51 +0.21 +0.39% 9,575,224 +13.01%
DIS Disney 129.76 +0.06 +0.05% 5,935,125 +18.34%
DOW Dow Chemical 47.20 +0.38 +0.81% 3,352,271 --
XOM Exxon Mobil 69.42 +0.24 +0.35% 6,653,728 +1.80%
GS Goldman Sachs 206.46 +0.64 +0.31% 8,300,813 +23.59%
HD Home Depot 235.62 +1.44 +0.61% 2,667,146 +37.13%
IBM IBM 143.00 +0.96 +0.68% 3,046,189 +25.80%
INTC Intel 52.65 +1.01 +1.96% 18,968,967 +12.19%
JNJ Johnson & Johnson 132.84 +2.12 +1.62% 10,044,263 +2.94%
JPM JPMorgan Chase 119.96 +3.51 +3.01% 30,519,016 +22.88%
MCD McDonald's 207.22 -1.16 -0.56% 3,815,787 +16.70%
MRK Merck 85.04 +0.35 +0.41% 4,979,184 +11.29%
MSFT Microsoft 141.58 +2.02 +1.45% 19,883,620 +39.39%
NKE Nike 94.79 -0.09 -0.09% 4,301,275 +27.85%
PFE Pfizer 36.50 +0.20 +0.55% 14,419,540 -16.38%
PG Procter & Gamble 117.20 -2.85 -2.37% 11,174,722 +27.50%
TRV Travelers Companies Inc 143.31 +0.20 +0.14% 878,374 +19.67%
UTX United Technologies 136.15 +0.23 +0.17% 2,495,696 +27.86%
UNH UnitedHealth 238.59 +18.00 +8.16% 13,467,446 -4.23%
VZ Verizon 60.55 +0.95 +1.59% 11,821,918 +7.70%
V Visa 178.75 +1.39 +0.78% 4,445,136 +35.48%
WMT Wal-Mart 119.53 +0.36 +0.30% 5,384,890 +28.32%
WBA Walgreen 54.52 +0.84 +1.57% 3,398,169 -20.22%
Data as of 4:15pm ET