DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

26,464.17
Real-Time Quote
As of 11:31am ET
 +351.64 / +1.35%
Today’s Change
21,713
Today|||52-Week Range
26,952
+13.45%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 170.18 +3.40 +2.04% 787,730 -10.69%
AXP American Express 124.31 +2.86 +2.35% 844,520 +30.41%
AAPL Apple 199.04 +5.15 +2.66% 13,543,746 +26.18%
BA Boeing 367.39 +12.49 +3.52% 2,363,172 +13.92%
CAT Caterpillar 130.88 +3.56 +2.80% 1,558,640 +3.00%
CVX Chevron 122.91 +1.52 +1.25% 1,624,382 +12.98%
CSCO Cisco 56.45 +1.05 +1.90% 6,629,571 +30.28%
KO Coca-Cola 50.66 -0.21 -0.41% 2,322,682 +6.99%
DIS Disney 141.05 +0.08 +0.06% 3,371,021 +28.64%
DOW Dow Chemical 50.21 +0.86 +1.74% 1,438,024 --
XOM Exxon Mobil 75.79 +0.70 +0.93% 3,306,050 +11.15%
GS Goldman Sachs 195.58 +4.75 +2.49% 889,166 +17.08%
HD Home Depot 209.22 +2.24 +1.08% 1,167,831 +21.77%
IBM IBM 136.87 +1.92 +1.42% 716,618 +20.41%
INTC Intel 47.82 +1.69 +3.66% 9,253,946 +1.90%
JNJ Johnson & Johnson 140.39 +0.95 +0.68% 1,802,178 +8.79%
JPM JPMorgan Chase 110.88 +1.66 +1.52% 3,426,446 +13.58%
MCD McDonald's 204.87 +1.06 +0.52% 941,845 +15.37%
MRK Merck 84.30 +1.00 +1.20% 2,333,280 +10.33%
MSFT Microsoft 134.66 +1.81 +1.36% 9,369,814 +32.58%
NKE Nike 84.13 +2.02 +2.46% 1,679,182 +13.47%
PFE Pfizer 43.08 +0.20 +0.47% 5,121,353 -1.31%
PG Procter & Gamble 109.56 -1.43 -1.29% 2,334,639 +19.19%
TRV Travelers Companies Inc 151.22 +1.30 +0.87% 271,323 +26.28%
UTX United Technologies 126.60 +2.37 +1.91% 1,485,741 +18.90%
UNH UnitedHealth 247.22 +1.25 +0.51% 844,243 -0.76%
VZ Verizon 57.37 -0.26 -0.45% 3,632,921 +2.05%
V Visa 169.12 -0.44 -0.26% 3,004,073 +28.18%
WMT Wal-Mart 109.12 -0.04 -0.04% 1,271,904 +17.14%
WBA Walgreen 53.21 +0.40 +0.76% 1,722,088 -22.13%
Data as of 11:29am ET