DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,058.12
Delayed Data
As of 4:48pm ET
 -6.38 / -0.03%
Today’s Change
21,496
Today|||52-Week Range
26,617
+1.37%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 201.95 +0.35 +0.17% 2,335,897 -14.20%
AXP American Express 100.15 -0.02 -0.02% 3,326,356 +0.85%
AAPL Apple 191.44 -0.44 -0.23% 20,706,042 +13.12%
BA Boeing 354.90 -0.43 -0.12% 1,817,836 +20.34%
CAT Caterpillar 136.82 -2.60 -1.86% 5,250,381 -13.17%
CVX Chevron 122.27 +0.60 +0.49% 5,399,599 -2.33%
CSCO Cisco 42.01 -0.39 -0.92% 20,739,164 +9.69%
KO Coca-Cola 45.28 +0.17 +0.38% 9,059,143 -1.31%
DIS Disney 111.48 -0.65 -0.58% 11,805,204 +3.69%
DWDP DowDuPont Inc 65.82 -0.32 -0.48% 6,248,402 -7.58%
XOM Exxon Mobil 81.40 -0.61 -0.74% 9,209,376 -2.68%
GS Goldman Sachs 231.69 +2.06 +0.90% 2,684,620 -9.06%
HD Home Depot 202.45 -0.18 -0.09% 3,568,417 +6.82%
IBM IBM 146.35 -2.89 -1.94% 6,415,972 -4.61%
INTC Intel 51.91 -0.07 -0.13% 17,387,554 +12.46%
JNJ Johnson & Johnson 125.85 -0.09 -0.07% 5,862,442 -9.93%
JPM JPMorgan Chase 111.28 +1.39 +1.26% 13,582,631 +4.06%
MCD McDonald's 157.97 +0.56 +0.36% 2,697,080 -8.22%
MRK Merck 62.52 +0.01 +0.02% 6,877,574 +11.11%
MSFT Microsoft 106.27 +1.87 +1.79% 56,038,827 +24.23%
NKE Nike 76.96 +0.01 +0.01% 5,252,156 +23.04%
PFE Pfizer 37.33 -0.03 -0.08% 14,793,271 +3.06%
PG Procter & Gamble 78.68 -0.05 -0.06% 8,237,389 -14.37%
TRV Travelers Companies Inc 125.20 +0.02 +0.02% 1,880,168 -7.70%
UTX United Technologies 130.26 -0.10 -0.08% 3,216,640 +2.11%
UNH UnitedHealth 252.70 -0.23 -0.09% 2,014,299 +14.62%
VZ Verizon 50.62 -0.13 -0.26% 12,321,631 -4.36%
V Visa 140.99 +0.86 +0.61% 7,156,679 +23.65%
WMT Wal-Mart 88.06 +0.34 +0.39% 4,821,730 -10.83%
WBA Walgreen 64.98 +0.05 +0.08% 7,554,652 -10.52%
Data as of 4:15pm ET