Market Movers

Data as of Feb 14
Friday’s Close:
  • Dow -25.23

    29,398.08
    -0.09%
  • Nasdaq +19.208

    9,731.18
    +0.20%
  • S&P +6.22

    3,380.16
    +0.18%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
F Ford Motor Co 8.29 +0.05 +0.61%
AMD Advanced Micro Devices Inc 54.59 +0.70 +1.30%
CSCO Cisco Systems Inc 47.49 -2.44 -4.89%
GE General Electric Co 13.00 -0.16 -1.22%
KHC Kraft Heinz Co 27.84 -2.20 -7.32%
MSFT Microsoft Corp 183.84 -0.88 -0.47%
MRO Marathon Oil Corp 11.08 -0.54 -4.61%
CTL Centurylink Inc 13.79 -1.37 -9.07%
MU Micron Technology Inc 59.70 +0.43 +0.73%
AAPL Apple Inc 325.77 -1.43 -0.44%
Data as of 2:44pm ET

Gainers

Company Price Change % Change
EFX Equifax Inc 163.55 +9.03 +5.84%
FIS Fidelity National Information Servi... 156.10 +8.14 +5.50%
IRM Iron Mountain Inc 33.22 +1.43 +4.50%
LH Laboratory Corporation of America H... 194.98 +7.47 +3.98%
AMAT Applied Materials Inc 67.72 +2.35 +3.59%
DUK Duke Energy Corp 100.07 +3.09 +3.19%
PAYC Paycom Software Inc 305.36 +9.00 +3.04%
ANET Arista Networks Inc 241.14 +6.68 +2.85%
INCY Incyte Corp 77.99 +2.16 +2.85%
AIZ Assurant Inc 140.57 +3.88 +2.84%
Data as of 2:44pm ET

Losers

Company Price Change % Change
NTAP NetApp Inc 54.80 -6.02 -9.90%
CTL Centurylink Inc 13.79 -1.37 -9.07%
KHC Kraft Heinz Co 27.84 -2.20 -7.32%
HII Huntington Ingalls Industries Inc 250.62 -19.46 -7.21%
ZBRA Zebra Technologies Corp 234.44 -17.55 -6.96%
MGM MGM Resorts International 32.00 -1.66 -4.93%
CSCO Cisco Systems Inc 47.49 -2.44 -4.89%
MRO Marathon Oil Corp 11.08 -0.54 -4.61%
MOS Mosaic Co 19.42 -0.93 -4.57%
AIG American International Group Inc 52.12 -2.16 -3.99%
Data as of 2:44pm ET