Market Movers

Data as of 5:16pm ET
Friday’s Close:
  • Dow +222.93

    28,004.89
    +0.80%
  • Nasdaq +61.812

    8,540.83
    +0.73%
  • S&P +23.83

    3,120.46
    +0.77%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
AMD Advanced Micro Devices Inc 38.56 +0.21 +0.55%
GE General Electric Co 11.52 +0.23 +2.04%
BAC Bank of America Corp 32.93 +0.23 +0.70%
PFE Pfizer Inc 37.28 +0.73 +2.00%
CSCO Cisco Systems Inc 45.09 +0.18 +0.40%
T AT&T Inc 39.50 +0.55 +1.41%
AMAT Applied Materials Inc 62.06 +5.10 +8.95%
F Ford Motor Co 8.95 +0.16 +1.82%
NVDA NVIDIA Corp 204.19 -5.60 -2.67%
QCOM Qualcomm Inc 90.81 +0.33 +0.36%
Data as of 6:30pm ET

Gainers

Company Price Change % Change
AMAT Applied Materials Inc 62.06 +5.10 +8.95%
ANTM Anthem Inc 297.82 +15.81 +5.61%
HUM Humana Inc 335.55 +17.55 +5.52%
CNC Centene Corp 57.56 +2.91 +5.32%
UNH UnitedHealth Group Inc 269.40 +13.57 +5.30%
DHR Danaher Corp 142.99 +6.84 +5.02%
UAA Under Armour Inc 17.79 +0.67 +3.91%
DXC DXC Technology Co 37.23 +1.40 +3.91%
M Macy's Inc 16.85 +0.61 +3.76%
XEC Cimarex Energy Co 46.86 +1.69 +3.74%
Data as of 6:30pm ET

Losers

Company Price Change % Change
CNP CenterPoint Energy Inc 25.48 -1.21 -4.53%
WHR Whirlpool Corp 144.36 -5.61 -3.74%
CTVA Corteva Inc 25.48 -0.90 -3.41%
DD Dupont De Nemours Inc 67.64 -2.36 -3.37%
ADS Alliance Data Systems Corp 103.45 -3.16 -2.96%
NBL Noble Energy Inc 20.88 -0.63 -2.93%
NVDA NVIDIA Corp 204.19 -5.60 -2.67%
MOS Mosaic Co 19.75 -0.54 -2.66%
NVR NVR Inc 3,595.17 -92.25 -2.50%
HFC HollyFrontier Corp 52.54 -1.34 -2.49%
Data as of 6:30pm ET