Market Movers

Data as of Jul 19
Friday’s Close:
  • Dow -68.77

    27,154.20
    -0.25%
  • Nasdaq -60.754

    8,146.49
    -0.74%
  • S&P -18.5

    2,976.61
    -0.62%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
MSFT Microsoft Corp 136.62 +0.20 +0.15%
BAC Bank of America Corp 29.40 -0.08 -0.27%
AMD Advanced Micro Devices Inc 32.51 -0.49 -1.48%
MU Micron Technology Inc 45.52 +0.85 +1.90%
F Ford Motor Co 10.20 -0.06 -0.58%
GE General Electric Co 10.04 -0.02 -0.20%
T AT&T Inc 32.79 -0.30 -0.91%
FCX Freeport-McMoRan Inc 11.49 +0.34 +3.05%
INTC Intel Corp 50.27 +0.33 +0.66%
PFE Pfizer Inc 42.77 -0.29 -0.67%
Data as of Jul 19

Gainers

Company Price Change % Change
STT State Street Corp 60.08 +3.79 +6.73%
CFG Citizens Financial Group Inc 36.83 +2.21 +6.38%
KSU Kansas City Southern 123.43 +5.44 +4.61%
JBHT J B Hunt Transport Services Inc 103.74 +4.51 +4.54%
BA Boeing Co 377.36 +16.25 +4.50%
NUE Nucor Corp 56.71 +2.02 +3.69%
FCX Freeport-McMoRan Inc 11.49 +0.34 +3.05%
SCHW Charles Schwab Corp 42.72 +1.24 +2.99%
CMI Cummins Inc 172.80 +4.86 +2.89%
CXO Concho Resources Inc 101.62 +2.78 +2.81%
Data as of Jul 19

Losers

Company Price Change % Change
ADS Alliance Data Systems Corp 151.56 -6.44 -4.08%
GILD Gilead Sciences Inc 65.04 -2.17 -3.23%
SYMC Symantec Corp 22.27 -0.73 -3.17%
NFLX Netflix Inc 315.10 -10.11 -3.11%
SYF Synchrony Financial 35.05 -1.04 -2.88%
LKQ LKQ Corp 24.94 -0.74 -2.88%
VTR Ventas Inc 66.92 -1.98 -2.87%
DAL Delta Air Lines Inc 60.91 -1.75 -2.79%
AXP American Express Co 124.82 -3.58 -2.79%
AIV Apartment Investment and Management... 49.62 -1.41 -2.76%
Data as of Jul 19