Market Movers

Data as of 5:16:25pm ET
Friday’s Close:
  • Dow +823.32

    31,500.68
    +2.68%
  • Nasdaq +375.43

    11,607.62
    +3.34%
  • S&P +116.01

    3,911.74
    +3.06%
S&P 500 | S&P 1500

Movers

Company Price Change % Change
CCL Carnival Corp 10.85 +1.20 +12.44%
BAC Bank of America Corp 32.31 +0.23 +0.72%
F Ford Motor Co 12.01 +0.45 +3.89%
T AT&T Inc 20.99 +0.38 +1.84%
OXY Occidental Petroleum Corp 57.52 +1.43 +2.55%
WFC Wells Fargo & Co 40.76 +2.86 +7.55%
NCLH Norwegian Cruise Line Holdings Ltd 13.22 +1.76 +15.36%
FCX Freeport-McMoRan Inc 30.99 +1.42 +4.80%
DVN Devon Energy Corp 53.77 -0.97 -1.77%
MRO Marathon Oil Corp 22.05 +0.03 +0.14%
Data as of 7:00:00pm ET

Gainers

Company Price Change % Change
RCL Royal Caribbean Cruises Ltd 41.76 +5.69 +15.77%
NCLH Norwegian Cruise Line Holdings Ltd 13.22 +1.76 +15.36%
CCL Carnival Corp 10.85 +1.20 +12.44%
MGM MGM Resorts International 30.24 +3.07 +11.30%
BALL Ball Corp 71.59 +5.87 +8.93%
WFC Wells Fargo & Co 40.76 +2.86 +7.55%
CRM Salesforce Inc 185.92 +12.87 +7.44%
KMX Carmax Inc 98.36 +6.60 +7.19%
PAYC Paycom Software Inc 306.53 +20.39 +7.13%
EMN Eastman Chemical Co 92.45 +6.05 +7.00%
Data as of 7:00:00pm ET

Losers

Company Price Change % Change
VZ Verizon Communications Inc 50.96 -1.13 -2.17%
DVN Devon Energy Corp 53.77 -0.97 -1.77%
WMB Williams Companies Inc 30.05 -0.36 -1.18%
EQR Equity Residential 71.82 -0.84 -1.16%
UNH UnitedHealth Group Inc 495.64 -4.17 -0.83%
CNC Centene Corp 82.95 -0.69 -0.82%
AVB Avalonbay Communities Inc 195.15 -1.34 -0.68%
VLO Valero Energy Corp 103.93 -0.60 -0.57%
DVA DaVita Inc 77.50 -0.43 -0.55%
ANTM Anthem Inc 469.87 -2.47 -0.52%
Data as of 7:00:00pm ET