Market Movers
S&P 500 | S&P 1500
Most Actives
| Company | Price | Change | % Change |
|---|---|---|---|
| F Ford Motor Co | 13.32 | -0.70 | -4.99% |
| GM General Motors Co | 52.72 | -5.16 | -8.91% |
| PFE Pfizer Inc | 45.19 | -0.49 | -1.07% |
| BAC Bank of America Corp | 38.27 | -0.28 | -0.73% |
| LUMN Lumen Technologies Inc | 11.62 | -1.13 | -8.86% |
| CCL Carnival Corp | 21.04 | -0.39 | -1.82% |
| T AT&T Inc | 27.85 | -0.34 | -1.21% |
| MRO Marathon Oil Corp | 11.05 | -0.50 | -4.33% |
| DAL Delta Air Lines Inc | 38.35 | -1.42 | -3.57% |
| WFC Wells Fargo & Co | 46.15 | -0.68 | -1.45% |
Data as of 7:00pm ET
Gainers
| Company | Price | Change | % Change |
|---|---|---|---|
| PAYC Paycom Software Inc | 442.86 | +42.82 | +10.70% |
| DVA DaVita Inc | 133.78 | +10.63 | +8.63% |
| UA Under Armour Inc | 20.51 | +1.29 | +6.71% |
| UAA Under Armour Inc | 23.81 | +1.11 | +4.89% |
| LLY Eli Lilly and Co | 262.47 | +6.48 | +2.53% |
| BIO Bio Rad Laboratories Inc | 762.12 | +16.43 | +2.20% |
| NOW ServiceNow Inc | 593.47 | +8.81 | +1.51% |
| ABC Amerisourcebergen Corp | 125.55 | +1.84 | +1.49% |
| LYV Live Nation Entertainment Inc | 79.49 | +1.16 | +1.48% |
| WST West Pharmaceutical Services Inc | 428.14 | +5.95 | +1.41% |
Data as of 7:00pm ET
Losers
| Company | Price | Change | % Change |
|---|---|---|---|
| GM General Motors Co | 52.72 | -5.16 | -8.91% |
| LUMN Lumen Technologies Inc | 11.62 | -1.13 | -8.86% |
| UNM Unum Group | 24.84 | -2.41 | -8.84% |
| GPS Gap Inc | 27.10 | -2.36 | -8.01% |
| FMC FMC Corp | 98.63 | -8.15 | -7.63% |
| HWM Howmet Aerospace Inc | 30.70 | -2.30 | -6.97% |
| BBWI Bath & Body Works Inc | 61.94 | -4.06 | -6.15% |
| PSX Phillips 66 | 71.64 | -4.43 | -5.82% |
| NOV Nov Inc | 12.92 | -0.79 | -5.76% |
| HAL Halliburton Co | 19.20 | -1.17 | -5.74% |
Data as of 7:00pm ET
