Market Movers

Data as of Aug 17
Friday’s Close:
  • Dow +110.59

    25,669.32
    +0.43%
  • Nasdaq +9.806

    7,816.33
    +0.13%
  • S&P +9.44

    2,850.13
    +0.33%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
AMD Advanced Micro Devices Inc 19.77 +0.44 +2.28%
AMAT Applied Materials Inc 43.77 -3.66 -7.72%
GE General Electric Co 12.30 0.00 0.00%
BAC Bank of America Corp 30.74 +0.02 +0.07%
AAPL Apple Inc 217.58 +4.26 +2.00%
MU Micron Technology Inc 47.11 +0.01 +0.02%
F Ford Motor Co 9.55 +0.04 +0.42%
NVDA NVIDIA Corp 244.82 -12.62 -4.90%
INTC Intel Corp 47.10 -0.07 -0.15%
T AT&T Inc 33.03 -0.06 -0.18%
Data as of Aug 17

Gainers

Company Price Change % Change
JWN Nordstrom Inc 59.18 +6.90 +13.20%
COTY Coty Inc 12.22 +0.74 +6.45%
PRGO Perrigo Company PLC 72.96 +2.56 +3.64%
PWR Quanta Services Inc 34.14 +0.96 +2.89%
CAH Cardinal Health Inc 51.90 +1.45 +2.87%
HOG Harley-Davidson Inc 42.26 +1.15 +2.80%
PLD Prologis Inc 67.43 +1.78 +2.71%
KR Kroger Co 31.35 +0.82 +2.69%
MRO Marathon Oil Corp 19.83 +0.51 +2.64%
EFX Equifax Inc 133.09 +3.33 +2.57%
Data as of Aug 17

Losers

Company Price Change % Change
AMAT Applied Materials Inc 43.77 -3.66 -7.72%
NVDA NVIDIA Corp 244.82 -12.62 -4.90%
GILD Gilead Sciences Inc 72.92 -2.67 -3.53%
ABMD Abiomed Inc 358.82 -10.15 -2.75%
LRCX Lam Research Corp 169.91 -4.38 -2.51%
UAA Under Armour Inc 20.49 -0.43 -2.06%
BHGE Baker Hughes A GE Co 31.01 -0.57 -1.80%
NFLX Netflix Inc 316.78 -5.66 -1.76%
NLSN Nielsen Holdings PLC 26.15 -0.46 -1.73%
ALB Albemarle Corp 95.44 -1.62 -1.67%
Data as of Aug 17