Market Movers

Data as of Dec 3
Friday’s Close:
  • Dow -59.71

    34,580.08
    -0.17%
  • Nasdaq -295.848

    15,085.47
    -1.92%
  • S&P -38.67

    4,538.43
    -0.84%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
KEY KeyCorp 22.41 -0.42 -1.84%
HAL Halliburton Co 22.00 -0.02 -0.09%
AMCR Amcor PLC 11.31 -0.17 -1.48%
TJX TJX Companies Inc 70.69 +0.44 +0.63%
WU Western Union Co 17.24 +0.09 +0.52%
MDT Medtronic PLC 106.87 -0.41 -0.38%
WMB Williams Companies Inc 27.11 -0.14 -0.51%
TFC Truist Financial Corp 58.48 -1.90 -3.15%
AES AES Corp 23.76 -0.32 -1.33%
CNP CenterPoint Energy Inc 26.95 +0.73 +2.78%
Data as of Dec 3

Gainers

Company Price Change % Change
COO Cooper Companies Inc 391.56 +13.61 +3.60%
SWK Stanley Black & Decker Inc 182.06 +5.42 +3.07%
CNP CenterPoint Energy Inc 26.95 +0.73 +2.78%
ES Eversource Energy 85.30 +2.22 +2.67%
WEC WEC Energy Group Inc 91.17 +2.30 +2.59%
GPS Gap Inc 16.72 +0.42 +2.58%
EMN Eastman Chemical Co 107.76 +2.59 +2.46%
BAX Baxter International Inc 78.05 +1.82 +2.39%
TFX Teleflex Inc 305.22 +6.92 +2.32%
PFE Pfizer Inc 54.27 +1.23 +2.32%
Data as of Dec 3

Losers

Company Price Change % Change
GNRC Generac Holdings Inc 385.56 -20.90 -5.14%
LYV Live Nation Entertainment Inc 100.93 -5.38 -5.06%
PAYC Paycom Software Inc 417.83 -21.25 -4.84%
NCLH Norwegian Cruise Line Holdings Ltd 18.29 -0.87 -4.54%
FRC First Republic Bank 206.37 -9.22 -4.28%
CTLT Catalent Inc 122.47 -5.18 -4.06%
CCL Carnival Corp 17.20 -0.69 -3.86%
ALB Albemarle Corp 251.47 -9.92 -3.80%
LVS Las Vegas Sands Corp 34.28 -1.31 -3.68%
F Ford Motor Co 19.14 -0.73 -3.67%
Data as of Dec 3