Market Movers
S&P 500 | S&P 1500
Most Actives
| Company | Price | Change | % Change |
|---|---|---|---|
| DHR Danaher Corp | 147.53 | -0.69 | -0.47% |
| FCX Freeport-McMoRan Inc | 12.10 | +0.46 | +3.95% |
| F Ford Motor Co | 9.01 | -0.01 | -0.11% |
| CMCSA Comcast Corp | 43.89 | -0.35 | -0.79% |
| BMY Bristol-Myers Squibb Co | 61.28 | +1.33 | +2.22% |
| WFC Wells Fargo & Co | 53.92 | -0.45 | -0.83% |
| PFE Pfizer Inc | 38.32 | +0.03 | +0.08% |
| KO Coca-Cola Co | 54.07 | -0.35 | -0.64% |
| KMI Kinder Morgan Inc | 19.94 | +0.19 | +0.96% |
| XOM Exxon Mobil Corp | 69.66 | +0.15 | +0.22% |
Data as of Dec 9
Gainers
| Company | Price | Change | % Change |
|---|---|---|---|
| FCX Freeport-McMoRan Inc | 12.10 | +0.46 | +3.95% |
| JWN Nordstrom Inc | 38.91 | +1.35 | +3.59% |
| APA Apache Corp | 20.63 | +0.64 | +3.20% |
| WMB Williams Companies Inc | 22.90 | +0.51 | +2.28% |
| GLW Corning Inc | 28.51 | +0.62 | +2.22% |
| BMY Bristol-Myers Squibb Co | 61.28 | +1.33 | +2.22% |
| M Macy's Inc | 15.48 | +0.33 | +2.18% |
| CTVA Corteva Inc | 25.77 | +0.51 | +2.02% |
| HBI HanesBrands Inc | 15.27 | +0.30 | +2.00% |
| SLG SL Green Realty Corp | 88.60 | +1.70 | +1.96% |
Data as of Dec 9
Losers
| Company | Price | Change | % Change |
|---|---|---|---|
| IFF International Flavors & Fragrances ... | 133.81 | -8.23 | -5.79% |
| ABMD Abiomed Inc | 181.69 | -7.53 | -3.98% |
| ULTA Ulta Beauty Inc | 252.64 | -9.56 | -3.65% |
| IPGP IPG Photonics Corp | 137.38 | -4.60 | -3.24% |
| STX Seagate Technology PLC | 57.12 | -1.87 | -3.17% |
| MU Micron Technology Inc | 46.45 | -1.48 | -3.09% |
| AOS A. O. Smith Corp | 45.38 | -1.41 | -3.01% |
| HFC HollyFrontier Corp | 49.41 | -1.53 | -3.00% |
| TFX Teleflex Inc | 357.01 | -11.00 | -2.99% |
| CNC Centene Corp | 59.17 | -1.81 | -2.97% |
Data as of Dec 9
