Market Movers

Data as of 5:16:01pm ET
Friday’s Close:
  • Dow +132.28

    32,237.53
    +0.41%
  • Nasdaq +36.56

    11,823.96
    +0.31%
  • S&P +22.27

    3,970.99
    +0.56%
S&P 500 | S&P 1500

Movers

Company Price Change % Change
BAC Bank of America Corp 27.14 +0.17 +0.63%
FRC First Republic Bank 12.36 -0.17 -1.36%
F Ford Motor Co 11.51 +0.09 +0.79%
CCL Carnival Corp 9.23 +0.01 +0.11%
SCHW Charles Schwab Corp 53.26 +0.37 +0.70%
WFC Wells Fargo & Co 36.23 -0.38 -1.04%
T AT&T Inc 18.61 +0.15 +0.81%
KEY KeyCorp 11.86 +0.59 +5.24%
C Citigroup Inc 43.11 -0.34 -0.78%
LUMN Lumen Technologies Inc 2.41 -0.06 -2.43%
Data as of 7:00:00pm ET

Gainers

Company Price Change % Change
KEY KeyCorp 11.86 +0.59 +5.24%
CCI Crown Castle Inc 129.46 +5.71 +4.61%
BXP Boston Properties Inc 49.42 +2.05 +4.33%
CMS CMS Energy Corp 60.43 +2.47 +4.26%
AEE Ameren Corp 84.04 +3.43 +4.26%
PNW Pinnacle West Capital Corp 77.22 +3.12 +4.21%
AMT American Tower Corp 199.62 +8.00 +4.17%
CFG Citizens Financial Group Inc 31.10 +1.21 +4.05%
DTE DTE Energy Co 106.75 +4.09 +3.98%
GNRC Generac Holdings Inc 111.22 +4.11 +3.84%
Data as of 7:00:00pm ET

Losers

Company Price Change % Change
URI United Rentals Inc 370.78 -11.40 -2.98%
HLT Hilton Worldwide Holdings Inc 131.83 -3.84 -2.83%
RJF Raymond James Financial Inc 89.09 -2.22 -2.43%
LUMN Lumen Technologies Inc 2.41 -0.06 -2.43%
MS Morgan Stanley 83.95 -1.89 -2.20%
EPAM Epam Systems Inc 278.50 -5.95 -2.09%
SLB Schlumberger NV 44.57 -0.91 -2.00%
AMP Ameriprise Financial Inc 291.44 -5.72 -1.92%
AXP American Express Co 159.78 -2.98 -1.83%
DIS Walt Disney Co 94.08 -1.75 -1.83%
Data as of 7:00:00pm ET