Market Movers

Data as of May 17
Friday’s Close:
  • Dow -98.68

    25,764.00
    -0.38%
  • Nasdaq -81.761

    7,816.28
    -1.04%
  • S&P -16.79

    2,859.53
    -0.58%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
AMD Advanced Micro Devices Inc 27.50 -0.51 -1.82%
BAC Bank of America Corp 28.40 -0.19 -0.66%
GE General Electric Co 10.00 -0.13 -1.28%
F Ford Motor Co 10.29 -0.11 -1.06%
AAPL Apple Inc 189.00 -1.08 -0.57%
MU Micron Technology Inc 36.06 -1.25 -3.35%
T AT&T Inc 31.80 +0.18 +0.57%
PFE Pfizer Inc 41.47 -0.17 -0.41%
CSCO Cisco Systems Inc 56.35 +0.42 +0.75%
MSFT Microsoft Corp 128.07 -0.86 -0.67%
Data as of May 17

Gainers

Company Price Change % Change
UAA Under Armour Inc 23.58 +1.70 +7.77%
UA Under Armour Inc 20.70 +1.34 +6.92%
AMAT Applied Materials Inc 42.70 +1.04 +2.50%
HUM Humana Inc 247.82 +5.60 +2.31%
NKTR Nektar Therapeutics 32.02 +0.68 +2.17%
COTY Coty Inc 13.50 +0.26 +1.96%
UNH UnitedHealth Group Inc 241.38 +4.59 +1.94%
FOXA Fox Corp 37.32 +0.58 +1.58%
PM Philip Morris International Inc 86.81 +1.30 +1.52%
FOX Fox Corp 36.83 +0.51 +1.40%
Data as of May 17

Losers

Company Price Change % Change
DE Deere & Co 134.82 -11.17 -7.65%
QRVO Qorvo Inc 63.93 -4.18 -6.14%
SWKS Skyworks Solutions Inc 70.41 -3.58 -4.84%
WYNN Wynn Resorts Ltd 121.42 -5.89 -4.63%
HP Helmerich and Payne Inc 55.48 -2.60 -4.48%
DOW Dow Inc 50.80 -2.18 -4.11%
PSX Phillips 66 84.81 -3.49 -3.95%
HFC HollyFrontier Corp 42.94 -1.75 -3.92%
KEYS Keysight Technologies Inc 81.86 -3.33 -3.91%
TRIP TripAdvisor Inc 44.99 -1.76 -3.76%
Data as of May 17