Market Movers

Data as of 4:47:21pm ET
Thursday’s Close:
  • Dow -194.76

    34,395.01
    -0.56%
  • Nasdaq +14.45

    11,482.45
    +0.13%
  • S&P -3.54

    4,076.57
    -0.09%
S&P 500 | S&P 1500

Movers

Company Price Change % Change
CCL Carnival Corp 9.97 +0.04 +0.40%
BAC Bank of America Corp 36.55 -1.08 -2.87%
F Ford Motor Co 14.08 +0.18 +1.29%
CRM Salesforce Inc 147.00 -13.25 -8.27%
T AT&T Inc 19.19 -0.09 -0.47%
LUMN Lumen Technologies Inc 5.59 +0.12 +2.19%
VZ Verizon Communications Inc 38.33 -0.65 -1.67%
PFE Pfizer Inc 51.08 +0.95 +1.90%
C Citigroup Inc 47.78 -0.63 -1.30%
HPE Hewlett Packard Enterprise Co 16.82 +0.04 +0.24%
Data as of 4:10:00pm ET

Gainers

Company Price Change % Change
TFX Teleflex Inc 244.80 +10.68 +4.56%
CTLT Catalent Inc 52.23 +2.10 +4.19%
CDAY Ceridian HCM Holding Inc 71.24 +2.80 +4.09%
STE STERIS plc 192.31 +6.57 +3.54%
COO Cooper Companies Inc 326.62 +10.27 +3.25%
WST West Pharmaceutical Services Inc 242.02 +7.36 +3.14%
SYK Stryker Corp 240.77 +6.88 +2.94%
PM Philip Morris International Inc 102.46 +2.79 +2.80%
SPGI S&P Global Inc 362.58 +9.78 +2.77%
TYL Tyler Technologies Inc 352.23 +9.49 +2.77%
Data as of 4:10:00pm ET

Losers

Company Price Change % Change
CRM Salesforce Inc 147.00 -13.25 -8.27%
DG Dollar General Corp 236.34 -19.34 -7.56%
BAX Baxter International Inc 52.38 -3.86 -6.86%
ADM Archer-Daniels-Midland Co 91.32 -6.18 -6.34%
SYF Synchrony Financial 35.94 -1.64 -4.36%
MOS Mosaic Co 49.10 -2.20 -4.29%
CF CF Industries Holdings Inc 103.64 -4.55 -4.21%
COF Capital One Financial Corp 99.32 -3.92 -3.80%
BAC Bank of America Corp 36.55 -1.08 -2.87%
GNRC Generac Holdings Inc 103.09 -2.43 -2.30%
Data as of 4:10:00pm ET