Market Movers

Data as of Dec 3
Friday’s Close:
  • Dow -59.71

    34,580.08
    -0.17%
  • Nasdaq -295.848

    15,085.47
    -1.92%
  • S&P -38.67

    4,538.43
    -0.84%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
F Ford Motor Co 19.14 -0.73 -3.67%
BAC Bank of America Corp 43.87 -1.02 -2.27%
T AT&T Inc 23.46 +0.41 +1.78%
CCL Carnival Corp 17.20 -0.69 -3.86%
PFE Pfizer Inc 54.27 +1.23 +2.32%
NCLH Norwegian Cruise Line Holdings Ltd 18.29 -0.87 -4.54%
WFC Wells Fargo & Co 47.75 -1.16 -2.37%
TWTR Twitter Inc 42.07 -0.58 -1.36%
DAL Delta Air Lines Inc 35.98 -0.66 -1.80%
C Citigroup Inc 62.76 -1.05 -1.65%
Data as of Dec 3

Gainers

Company Price Change % Change
COO Cooper Companies Inc 391.56 +13.61 +3.60%
SWK Stanley Black & Decker Inc 182.06 +5.42 +3.07%
DG Dollar General Corp 222.00 +6.19 +2.87%
CNP CenterPoint Energy Inc 26.95 +0.73 +2.78%
NUE Nucor Corp 110.50 +2.94 +2.73%
ES Eversource Energy 85.30 +2.22 +2.67%
NEM Newmont Corporation 54.67 +1.40 +2.63%
WEC WEC Energy Group Inc 91.17 +2.30 +2.59%
GPS Gap Inc 16.72 +0.42 +2.58%
EMN Eastman Chemical Co 107.76 +2.59 +2.46%
Data as of Dec 3

Losers

Company Price Change % Change
GNRC Generac Holdings Inc 385.56 -20.90 -5.14%
LYV Live Nation Entertainment Inc 100.93 -5.38 -5.06%
PAYC Paycom Software Inc 417.83 -21.25 -4.84%
NCLH Norwegian Cruise Line Holdings Ltd 18.29 -0.87 -4.54%
FRC First Republic Bank 206.37 -9.22 -4.28%
MSCI MSCI Inc 603.45 -26.13 -4.15%
CTLT Catalent Inc 122.47 -5.18 -4.06%
CCL Carnival Corp 17.20 -0.69 -3.86%
ALB Albemarle Corp 251.47 -9.92 -3.80%
LVS Las Vegas Sands Corp 34.28 -1.31 -3.68%
Data as of Dec 3