Market Movers

Data as of May 20
Friday’s Close:
  • Dow +8.77

    31,261.90
    +0.03%
  • Nasdaq -33.878

    11,354.62
    -0.30%
  • S&P +0.57

    3,901.36
    +0.01%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
F Ford Motor Co 12.50 -0.35 -2.72%
BAC Bank of America Corp 33.86 -0.59 -1.71%
T AT&T Inc 20.40 +0.19 +0.94%
CCL Carnival Corp 13.13 -0.45 -3.31%
WFC Wells Fargo & Co 41.67 -0.33 -0.79%
PFE Pfizer Inc 52.47 +1.82 +3.59%
KO Coca-Cola Co 60.98 +0.98 +1.63%
C Citigroup Inc 49.75 -0.03 -0.06%
XOM Exxon Mobil Corp 91.86 +0.72 +0.79%
NCLH Norwegian Cruise Line Holdings Ltd 15.30 -0.65 -4.08%
Data as of May 20

Gainers

Company Price Change % Change
VFC VF Corp 47.32 +2.71 +6.07%
AMT American Tower Corp 244.28 +11.03 +4.73%
LLY Eli Lilly and Co 298.85 +12.58 +4.39%
UAA Under Armour Inc 9.64 +0.36 +3.88%
UA Under Armour Inc 8.48 +0.30 +3.67%
PFE Pfizer Inc 52.47 +1.82 +3.59%
DHI D R Horton Inc 68.75 +2.23 +3.35%
SPGI S&P Global Inc 342.42 +10.35 +3.12%
IVZ Invesco Ltd 18.57 +0.55 +3.05%
OGN Organon & Co 37.64 +1.07 +2.93%
Data as of May 20

Losers

Company Price Change % Change
DE Deere & Co 313.31 -51.31 -14.07%
AAP Advance Auto Parts Inc 181.89 -14.18 -7.23%
DG Dollar General Corp 187.60 -13.73 -6.82%
AZO Autozone Inc 1,771.68 -117.71 -6.23%
HPE Hewlett Packard Enterprise Co 14.16 -0.88 -5.85%
TJX TJX Companies Inc 57.87 -3.54 -5.76%
MOS Mosaic Co 57.95 -3.22 -5.26%
BA Boeing Co 120.70 -6.44 -5.07%
CF CF Industries Holdings Inc 95.79 -4.56 -4.54%
CAT Caterpillar Inc 197.82 -8.94 -4.32%
Data as of May 20