Market Movers

Data as of Apr 18
Thursday’s Close:
  • Dow +110

    26,559.54
    +0.42%
  • Nasdaq +1.981

    7,998.06
    +0.02%
  • S&P +4.58

    2,905.03
    +0.16%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 30.03 0.00 0.00%
GE General Electric Co 9.35 +0.23 +2.52%
PFE Pfizer Inc 39.38 -0.50 -1.25%
QCOM Qualcomm Inc 79.89 +0.81 +1.02%
AMD Advanced Micro Devices Inc 27.68 +0.19 +0.69%
MRK Merck & Co Inc 73.19 -0.73 -0.99%
F Ford Motor Co 9.55 +0.05 +0.53%
MSFT Microsoft Corp 123.37 +1.60 +1.31%
FCX Freeport-McMoRan Inc 14.00 -0.20 -1.41%
NEM Newmont Goldcorp Corp 33.04 -1.14 -3.34%
Data as of Apr 18

Gainers

Company Price Change % Change
URI United Rentals Inc 136.00 +10.24 +8.14%
SNA Snap-On Inc 168.07 +10.23 +6.48%
UNP Union Pacific Corp 176.66 +7.38 +4.36%
HON Honeywell International Inc 169.06 +6.17 +3.79%
STZ Constellation Brands Inc 198.80 +7.22 +3.77%
HUM Humana Inc 240.69 +7.80 +3.35%
TAP Molson Coors Brewing Co 61.40 +1.98 +3.33%
HCA HCA Healthcare Inc 115.24 +3.23 +2.88%
TMK Torchmark Corp 88.74 +2.48 +2.88%
TDG TransDigm Group Inc 469.28 +13.04 +2.86%
Data as of Apr 18

Losers

Company Price Change % Change
GPC Genuine Parts Co 105.45 -7.13 -6.33%
MAT Mattel Inc 12.49 -0.57 -4.36%
SLB Schlumberger NV 45.56 -1.85 -3.90%
COG Cabot Oil & Gas Corp 26.13 -0.91 -3.37%
NEM Newmont Goldcorp Corp 33.04 -1.14 -3.34%
RF Regions Financial Corp 15.25 -0.51 -3.24%
MO Altria Group Inc 54.37 -1.81 -3.22%
LOW Lowe's Companies Inc 113.74 -3.38 -2.89%
REGN Regeneron Pharmaceuticals Inc 333.34 -9.63 -2.81%
AMGN Amgen Inc 177.47 -5.00 -2.74%
Data as of Apr 18