Market Movers
S&P 500 | S&P 1500
Most Actives
| Company | Price | Change | % Change |
|---|---|---|---|
| F Ford Motor Co | 12.50 | -0.35 | -2.72% |
| BAC Bank of America Corp | 33.86 | -0.59 | -1.71% |
| T AT&T Inc | 20.40 | +0.19 | +0.94% |
| CCL Carnival Corp | 13.13 | -0.45 | -3.31% |
| WFC Wells Fargo & Co | 41.67 | -0.33 | -0.79% |
| PFE Pfizer Inc | 52.47 | +1.82 | +3.59% |
| KO Coca-Cola Co | 60.98 | +0.98 | +1.63% |
| C Citigroup Inc | 49.75 | -0.03 | -0.06% |
| XOM Exxon Mobil Corp | 91.86 | +0.72 | +0.79% |
| NCLH Norwegian Cruise Line Holdings Ltd | 15.30 | -0.65 | -4.08% |
Data as of May 20
Gainers
| Company | Price | Change | % Change |
|---|---|---|---|
| VFC VF Corp | 47.32 | +2.71 | +6.07% |
| AMT American Tower Corp | 244.28 | +11.03 | +4.73% |
| LLY Eli Lilly and Co | 298.85 | +12.58 | +4.39% |
| UAA Under Armour Inc | 9.64 | +0.36 | +3.88% |
| UA Under Armour Inc | 8.48 | +0.30 | +3.67% |
| PFE Pfizer Inc | 52.47 | +1.82 | +3.59% |
| DHI D R Horton Inc | 68.75 | +2.23 | +3.35% |
| SPGI S&P Global Inc | 342.42 | +10.35 | +3.12% |
| IVZ Invesco Ltd | 18.57 | +0.55 | +3.05% |
| OGN Organon & Co | 37.64 | +1.07 | +2.93% |
Data as of May 20
Losers
| Company | Price | Change | % Change |
|---|---|---|---|
| DE Deere & Co | 313.31 | -51.31 | -14.07% |
| AAP Advance Auto Parts Inc | 181.89 | -14.18 | -7.23% |
| DG Dollar General Corp | 187.60 | -13.73 | -6.82% |
| AZO Autozone Inc | 1,771.68 | -117.71 | -6.23% |
| HPE Hewlett Packard Enterprise Co | 14.16 | -0.88 | -5.85% |
| TJX TJX Companies Inc | 57.87 | -3.54 | -5.76% |
| MOS Mosaic Co | 57.95 | -3.22 | -5.26% |
| BA Boeing Co | 120.70 | -6.44 | -5.07% |
| CF CF Industries Holdings Inc | 95.79 | -4.56 | -4.54% |
| CAT Caterpillar Inc | 197.82 | -8.94 | -4.32% |
Data as of May 20
