Market Movers

Data as of 4:22pm ET
Friday’s Close:
  • Dow -6.38

    25,058.12
    -0.03%
  • Nasdaq -5.098

    7,820.20
    -0.07%
  • S&P -2.66

    2,801.83
    -0.09%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
GE General Electric Co 13.12 -0.61 -4.44%
BAC Bank of America Corp 30.13 +0.46 +1.55%
MSFT Microsoft Corp 106.27 +1.87 +1.79%
AMD Advanced Micro Devices Inc 16.50 -0.21 -1.26%
F Ford Motor Co 10.56 -0.11 -1.03%
T AT&T Inc 31.10 -0.17 -0.54%
MU Micron Technology Inc 55.02 -1.20 -2.13%
PEP PepsiCo Inc 116.01 +0.24 +0.21%
CMCSA Comcast Corp 34.30 -0.61 -1.75%
FOXA Twenty-First Century Fox Inc 46.00 -0.65 -1.39%
Data as of 4:03pm ET

Gainers

Company Price Change % Change
CTAS Cintas Corp 203.57 +9.89 +5.11%
PM Philip Morris International Inc 84.31 +3.41 +4.22%
VFC VF Corp 92.94 +3.70 +4.15%
HON Honeywell International Inc 153.13 +5.59 +3.79%
SWK Stanley Black & Decker Inc 144.23 +4.58 +3.28%
DOV Dover Corp 80.24 +2.12 +2.71%
STI SunTrust Banks Inc 70.84 +1.82 +2.64%
ADS Alliance Data Systems Corp 233.08 +5.89 +2.59%
NUE Nucor Corp 66.25 +1.58 +2.44%
KSU Kansas City Southern 111.05 +2.60 +2.40%
Data as of 4:04pm ET

Losers

Company Price Change % Change
STT State Street Corp 85.87 -6.87 -7.41%
SWKS Skyworks Solutions Inc 96.99 -5.49 -5.36%
ALK Alaska Air Group Inc 60.63 -3.16 -4.95%
GE General Electric Co 13.12 -0.61 -4.44%
RE Everest Re Group Ltd 224.82 -9.48 -4.05%
URI United Rentals Inc 151.11 -5.46 -3.49%
LB L Brands Inc 31.70 -1.07 -3.27%
QRVO Qorvo Inc 81.20 -2.56 -3.06%
CXO Concho Resources Inc 144.29 -3.98 -2.68%
JWN Nordstrom Inc 52.59 -1.44 -2.67%
Data as of 4:04pm ET