| 2,864.36 Delayed Data As of May 21 |  +24.13 / +0.85%Today’s Change | 2,347 Today|||52-Week Range 2,954 | +14.26% Year-to-Date |
| Previous close | 2,840.23 |
| Open | 2,854.02 |
| Day high | 2,868.88 |
| Day low | 2,854.02 |
| Today's volume | 1,802,041,253 |
| Average daily volume (3 months) | 2,148,544,900 |
| Average P/E | 22.2 |
| 1 year change | +4.81% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 167.30 | +1.05 | +0.63% | 17.8 | 4.1M | -12.20% |
| AOS A. O. Smith Corp | 44.60 | +1.34 | +3.10% | 17.6 | 3.1M | +4.45% |
| ABT Abbott Laboratories | 76.03 | +0.26 | +0.34% | 52.1 | 3.8M | +5.12% |
| ABBV AbbVie | 80.88 | +1.06 | +1.33% | 22.7 | 4.8M | -12.27% |
| ABMD Abiomed Inc | 260.34 | +7.76 | +3.07% | 54.1 | 746.5K | -19.91% |
| ACN Accenture | 179.57 | +1.03 | +0.58% | 26.1 | 1.2M | +27.35% |
| ATVI Activision Blizzard Inc | 43.45 | -0.16 | -0.37% | 19.1 | 8.3M | -6.70% |
| ADBE Adobe | 278.07 | +2.62 | +0.95% | 51.6 | 1.8M | +22.91% |
| AAP Advance Auto Parts Inc | 161.30 | +2.66 | +1.68% | 28.2 | 1.8M | +2.44% |
| AMD Advanced Micro Devices Inc | 27.35 | +0.67 | +2.51% | 109.4 | 46.1M | +48.16% |
| AES AES Corp | 16.37 | +0.13 | +0.80% | 24.2 | 7.3M | +13.21% |
| AMG Affiliated Managers Group Inc | 90.08 | +1.45 | +1.64% | NM | 603.9K | -7.55% |
| AFL Aflac Inc | 51.95 | +0.06 | +0.12% | 12.7 | 2.6M | +14.03% |
| A Agilent Technologies Inc | 68.32 | -0.61 | -0.88% | 19.4 | 3.9M | +1.27% |
| AIG AIG | 52.50 | +0.07 | +0.13% | NM | 4.6M | +33.21% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SPXL | 47.99 | +1.25 | +2.67% | 2,976,275 |
| UPRO | 50.55 | +1.27 | +2.58% | 3,484,384 |
| ARKK | 43.90 | +0.97 | +2.26% | 311,855 |
| SSO | 120.10 | +2.03 | +1.72% | 930,618 |
| ARKW | 50.81 | +0.83 | +1.66% | 68,203 |
| SPXU | 30.37 | -0.84 | -2.69% | 4,116,488 |
| SPXS | 20.10 | -0.54 | -2.62% | 5,682,646 |
| SDS | 32.54 | -0.60 | -1.81% | 3,901,378 |
| HDGE | 6.61 | -0.10 | -1.49% | 95,744 |
| SH | 27.42 | -0.23 | -0.83% | 2,533,258 |
