| 2,923.65 Delayed Data As of Aug 19 |  +34.97 / +1.21%Today’s Change | 2,347 Today|||52-Week Range 3,028 | +16.63% Year-to-Date |
| Previous close | 2,888.68 |
| Open | 2,913.48 |
| Day high | 2,931.00 |
| Day low | 2,913.48 |
| Today's volume | 1,779,496,000 |
| Average daily volume (3 months) | 1,973,267,593 |
| Average P/E | 23.1 |
| 1 year change | +2.58% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 162.95 | +1.45 | +0.90% | 19.7 | 3.2M | -14.48% |
| AOS A. O. Smith Corp | 46.60 | +0.33 | +0.71% | 18.7 | 2.2M | +9.13% |
| ABT Abbott Laboratories | 85.56 | +0.78 | +0.92% | 52.8 | 4.6M | +18.29% |
| ABBV AbbVie | 66.56 | +2.13 | +3.31% | 23.7 | 9.8M | -27.80% |
| ABMD Abiomed Inc | 192.31 | -0.70 | -0.36% | 34.4 | 469.6K | -40.83% |
| ACN Accenture | 195.18 | +1.96 | +1.01% | 27.1 | 1.9M | +38.42% |
| ATVI Activision Blizzard Inc | 47.92 | +1.26 | +2.70% | 21.9 | 5.5M | +2.90% |
| ADBE Adobe | 287.97 | +0.52 | +0.18% | 53.8 | 2.0M | +27.29% |
| AAP Advance Auto Parts Inc | 136.35 | -0.24 | -0.18% | 22.7 | 1.3M | -13.41% |
| AMD Advanced Micro Devices Inc | 31.48 | +0.30 | +0.96% | 174.9 | 67.8M | +70.53% |
| AES AES Corp | 15.36 | +0.16 | +1.05% | 27.4 | 4.6M | +6.22% |
| AMG Affiliated Managers Group Inc | 76.71 | +0.77 | +1.01% | NM | 403.7K | -21.27% |
| AFL Aflac Inc | 52.41 | +0.03 | +0.06% | 12.8 | 2.7M | +15.04% |
| A Agilent Technologies Inc | 71.75 | +0.67 | +0.94% | 20.7 | 2.1M | +6.36% |
| AIG AIG | 54.81 | +0.50 | +0.92% | NM | 3.3M | +39.08% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| SPXL | 49.81 | +1.73 | +3.60% | 909 |
| UPRO | 52.70 | +1.83 | +3.60% | 3,255,854 |
| SSO | 124.22 | +2.93 | +2.42% | 2,192 |
| SPUU | 55.10 | +1.23 | +2.28% | 4,362 |
| ARKW | 49.97 | +1.04 | +2.13% | 143,549 |
| SPXU | 27.75 | -1.03 | -3.58% | 300 |
| SPXS | 18.36 | -0.64 | -3.37% | 1,500 |
| SDS | 30.80 | -0.76 | -2.41% | 7,222,007 |
| HDGE | 7.02 | -0.11 | -1.54% | 2,522,029 |
| SPDN | 27.14 | -0.34 | -1.24% | 17,861 |
