S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,145.91 Delayed Data As of Dec 06 |  +28.48 / +0.91%Today’s Change | 2,347 Today|||52-Week Range 3,154 | +25.49% Year-to-Date |
Quote Details
| Previous close | 3,117.43 |
| Open | 3,134.62 |
| Day high | 3,150.60 |
| Day low | 3,134.62 |
| Today's volume | 1,699,014,299 |
| Average daily volume (3 months) | 1,888,215,418 |
| Average P/E | 24.5 |
| 1 year change | +16.69% |
Data as of 5:07pm ET, 12/06/2019
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 171.47 | +7.10 | +4.32% | 20.3 | 3.9M | -10.01% |
| AOS A. O. Smith Corp | 46.79 | -0.11 | -0.23% | 19.5 | 1.3M | +9.58% |
| ABT Abbott Laboratories | 85.48 | +0.24 | +0.28% | 46.5 | 4.1M | +18.18% |
| ABBV AbbVie | 86.98 | +0.26 | +0.30% | 38.3 | 6.0M | -5.65% |
| ABMD Abiomed Inc | 189.22 | +0.15 | +0.08% | 39.5 | 477.7K | -41.79% |
| ACN Accenture | 202.55 | +2.70 | +1.35% | 27.5 | 1.3M | +43.64% |
| ATVI Activision Blizzard Inc | 55.21 | +0.22 | +0.40% | 26.2 | 5.1M | +18.55% |
| ADBE Adobe | 306.23 | +3.20 | +1.06% | 54.5 | 1.7M | +35.36% |
| AAP Advance Auto Parts Inc | 154.62 | +2.33 | +1.53% | 24.9 | 1.8M | -1.80% |
| AMD Advanced Micro Devices Inc | 39.63 | +0.01 | +0.03% | 208.6 | 31.2M | +114.68% |
| AES AES Corp | 18.72 | -0.09 | -0.48% | 26.0 | 6.7M | +29.46% |
| AMG Affiliated Managers Group Inc | 85.43 | +1.85 | +2.21% | NM | 381.6K | -12.33% |
| AFL Aflac Inc | 52.99 | +0.27 | +0.51% | 13.1 | 2.7M | +16.31% |
| A Agilent Technologies Inc | 82.21 | +0.68 | +0.83% | 24.6 | 1.8M | +21.86% |
| AIG AIG | 51.86 | +0.72 | +1.41% | 25.4 | 6.7M | +31.59% |
Data as of 6:30pm ET, 12/06/2019
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| UPRO | 64.88 | +1.67 | +2.64% | 2,886,827 |
| SPXL | 61.41 | +1.55 | +2.59% | 3,136,786 |
| SPUU | 63.70 | +1.22 | +1.95% | 16,419 |
| SSO | 143.45 | +2.51 | +1.78% | 922,400 |
| CWS | 37.32 | +0.58 | +1.58% | 491 |
| SPXU | 21.78 | -0.58 | -2.59% | 8,374,239 |
| SPXS | 14.39 | -0.38 | -2.57% | 6,503,676 |
| HDGE | 5.67 | -0.11 | -1.90% | 245,481 |
| SDS | 26.30 | -0.48 | -1.79% | 6,062,052 |
| SH | 24.73 | -0.22 | -0.88% | 4,151,148 |
