S&P 500 INDEX
(CME:Index and Options Market:INX)

3,104.12
Real-Time Quote
As of 10:56am ET
 +0.58 / +0.02%
Today’s Change
2,347
Today|||52-Week Range
3,128
+23.83%
Year-to-Date

Quote Details

Previous close3,103.54
Open3,111.41
Day high3,112.87
Day low3,102.63
Today's volume427,126,234
Average daily volume (3 months)1,900,803,544
Average P/E24.0
1 year change+17.14%
Data as of 10:56am ET, 11/22/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M165.80+0.66+0.40%19.7520.3K-12.98%
AOS A. O. Smith Corp48.05-0.40-0.83%20.0186.2K+12.53%
ABT Abbott Laboratories83.34-0.34-0.41%45.41.0M+15.22%
ABBV AbbVie85.80-0.72-0.83%37.91.9M-6.93%
ABMD Abiomed Inc184.76-1.90-1.02%39.0120.4K-43.16%
ACN Accenture195.78-1.00-0.51%26.6267.0K+38.84%
ATVI Activision Blizzard Inc52.80-0.89-1.66%25.01.1M+13.38%
ADBE Adobe296.97-1.83-0.61%52.8282.3K+31.26%
AAP Advance Auto Parts Inc157.64-0.69-0.44%25.499.2K+0.11%
AMD Advanced Micro Devices Inc38.87-0.65-1.64%203.625.1M+110.56%
AES AES Corp18.66+0.155+0.84%25.81.6M+29.01%
AMG Affiliated Managers Group Inc84.43+0.40+0.48%NM92.3K-13.35%
AFL Aflac Inc53.83-0.04-0.07%13.3351.4K+18.15%
A Agilent Technologies Inc78.59+0.29+0.37%23.4618.3K+16.50%
AIG AIG52.47+0.26+0.50%25.7459.5K+33.14%
Data as of 10:56am ET, 11/22/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DWAT 11.29 +0.14 +1.30% 700
DUSA 25.21 +0.12 +0.47% 340
DFNL 25.16 +0.08 +0.33% 456
YLDE 31.89 +0.09 +0.29% 127
RFDA 33.67 +0.10 +0.28% 312
CCOR 27.40 -0.17 -0.62% 2,116
HDGE 5.90 -0.02 -0.34% 18,612
ARKW 54.36 -0.18 -0.32% 4,178
SPXU 22.69 -0.06 -0.28% 1,230,357
GAA 27.40 -0.05 -0.20% 101