| 3,104.12 Real-Time Quote As of 10:56am ET |  +0.58 / +0.02%Today’s Change | 2,347 Today|||52-Week Range 3,128 | +23.83% Year-to-Date |
| Previous close | 3,103.54 |
| Open | 3,111.41 |
| Day high | 3,112.87 |
| Day low | 3,102.63 |
| Today's volume | 427,126,234 |
| Average daily volume (3 months) | 1,900,803,544 |
| Average P/E | 24.0 |
| 1 year change | +17.14% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 165.80 | +0.66 | +0.40% | 19.7 | 520.3K | -12.98% |
| AOS A. O. Smith Corp | 48.05 | -0.40 | -0.83% | 20.0 | 186.2K | +12.53% |
| ABT Abbott Laboratories | 83.34 | -0.34 | -0.41% | 45.4 | 1.0M | +15.22% |
| ABBV AbbVie | 85.80 | -0.72 | -0.83% | 37.9 | 1.9M | -6.93% |
| ABMD Abiomed Inc | 184.76 | -1.90 | -1.02% | 39.0 | 120.4K | -43.16% |
| ACN Accenture | 195.78 | -1.00 | -0.51% | 26.6 | 267.0K | +38.84% |
| ATVI Activision Blizzard Inc | 52.80 | -0.89 | -1.66% | 25.0 | 1.1M | +13.38% |
| ADBE Adobe | 296.97 | -1.83 | -0.61% | 52.8 | 282.3K | +31.26% |
| AAP Advance Auto Parts Inc | 157.64 | -0.69 | -0.44% | 25.4 | 99.2K | +0.11% |
| AMD Advanced Micro Devices Inc | 38.87 | -0.65 | -1.64% | 203.6 | 25.1M | +110.56% |
| AES AES Corp | 18.66 | +0.155 | +0.84% | 25.8 | 1.6M | +29.01% |
| AMG Affiliated Managers Group Inc | 84.43 | +0.40 | +0.48% | NM | 92.3K | -13.35% |
| AFL Aflac Inc | 53.83 | -0.04 | -0.07% | 13.3 | 351.4K | +18.15% |
| A Agilent Technologies Inc | 78.59 | +0.29 | +0.37% | 23.4 | 618.3K | +16.50% |
| AIG AIG | 52.47 | +0.26 | +0.50% | 25.7 | 459.5K | +33.14% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| DWAT | 11.29 | +0.14 | +1.30% | 700 |
| DUSA | 25.21 | +0.12 | +0.47% | 340 |
| DFNL | 25.16 | +0.08 | +0.33% | 456 |
| YLDE | 31.89 | +0.09 | +0.29% | 127 |
| RFDA | 33.67 | +0.10 | +0.28% | 312 |
| CCOR | 27.40 | -0.17 | -0.62% | 2,116 |
| HDGE | 5.90 | -0.02 | -0.34% | 18,612 |
| ARKW | 54.36 | -0.18 | -0.32% | 4,178 |
| SPXU | 22.69 | -0.06 | -0.28% | 1,230,357 |
| GAA | 27.40 | -0.05 | -0.20% | 101 |
