S&P 500 INDEX
(CME:Index and Options Market:INX)

2,864.36
Delayed Data
As of May 21
 +24.13 / +0.85%
Today’s Change
2,347
Today|||52-Week Range
2,954
+14.26%
Year-to-Date

Quote Details

Previous close2,840.23
Open2,854.02
Day high2,868.88
Day low2,854.02
Today's volume1,802,041,253
Average daily volume (3 months)2,148,544,900
Average P/E22.2
1 year change+4.81%
Data as of 5:00pm ET, 05/21/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.30+1.05+0.63%17.84.1M-12.20%
AOS A. O. Smith Corp44.60+1.34+3.10%17.63.1M+4.45%
ABT Abbott Laboratories76.03+0.26+0.34%52.13.8M+5.12%
ABBV AbbVie80.88+1.06+1.33%22.74.8M-12.27%
ABMD Abiomed Inc260.34+7.76+3.07%54.1746.5K-19.91%
ACN Accenture179.57+1.03+0.58%26.11.2M+27.35%
ATVI Activision Blizzard Inc43.45-0.16-0.37%19.18.3M-6.70%
ADBE Adobe278.07+2.62+0.95%51.61.8M+22.91%
AAP Advance Auto Parts Inc161.30+2.66+1.68%28.21.8M+2.44%
AMD Advanced Micro Devices Inc27.35+0.67+2.51%109.446.1M+48.16%
AES AES Corp16.37+0.13+0.80%24.27.3M+13.21%
AMG Affiliated Managers Group Inc90.08+1.45+1.64%NM603.9K-7.55%
AFL Aflac Inc51.95+0.06+0.12%12.72.6M+14.03%
A Agilent Technologies Inc68.32-0.61-0.88%19.43.9M+1.27%
AIG AIG52.50+0.07+0.13%NM4.6M+33.21%
Data as of 4:03pm ET, 05/21/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXL 47.99 +1.25 +2.67% 2,976,275
UPRO 50.55 +1.27 +2.58% 3,484,384
ARKK 43.90 +0.97 +2.26% 311,855
SSO 120.10 +2.03 +1.72% 930,618
ARKW 50.81 +0.83 +1.66% 68,203
SPXU 30.37 -0.84 -2.69% 4,116,488
SPXS 20.10 -0.54 -2.62% 5,682,646
SDS 32.54 -0.60 -1.81% 3,901,378
HDGE 6.61 -0.10 -1.49% 95,744
SH 27.42 -0.23 -0.83% 2,533,258