S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,185.04 Delayed Data As of Jul 10 |  +32.99 / +1.05%Today’s Change | 2,192 Today|||52-Week Range 3,394 | -1.42% Year-to-Date |
Quote Details
| Previous close | 3,152.05 |
| Open | 3,152.47 |
| Day high | 3,186.82 |
| Day low | 3,136.22 |
| Today's volume | 2,407,407,212 |
| Average daily volume (3 months) | 3,444,675,352 |
| Average P/E | 26.7 |
| 1 year change | +6.41% |
Data as of 5:09pm ET, 07/10/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 152.84 | +1.39 | +0.92% | 17.9 | 2.0M | -13.37% |
| AOS A. O. Smith Corp | 48.28 | +0.71 | +1.49% | 24.0 | 866.2K | +1.34% |
| ABT Abbott Laboratories | 93.06 | -0.61 | -0.65% | 47.0 | 2.9M | +7.14% |
| ABBV AbbVie | 96.77 | -1.17 | -1.19% | 17.1 | 6.2M | +9.30% |
| ABMD ABIOMED Inc | 264.77 | -0.91 | -0.34% | 59.8 | 10.8K | +55.21% |
| ACN Accenture | 220.26 | +0.95 | +0.43% | 28.8 | 1.4M | +4.60% |
| ATVI Activision Blizzard Inc | 81.28 | +0.64 | +0.79% | 40.2 | 288.3K | +36.79% |
| ADBE Adobe | 466.41 | +5.57 | +1.21% | 61.5 | 208.6K | +41.42% |
| AAP Advance Auto Parts Inc | 134.45 | +0.70 | +0.52% | 24.5 | 614.9K | -16.05% |
| AMD Advanced Micro Devices Inc | 55.89 | -1.37 | -2.38% | 130.0 | 2.6M | +21.87% |
| AES AES Corp | 14.36 | +0.44 | +3.16% | 32.6 | 5.2M | -27.84% |
| AFL Aflac Inc | 34.87 | +0.90 | +2.65% | 8.8 | 2.8M | -34.08% |
| A Agilent Technologies Inc | 89.43 | -0.49 | -0.54% | 40.8 | 938.1K | +4.83% |
| AIG AIG | 30.10 | +2.10 | +7.50% | 6.1 | 7.4M | -41.36% |
| APD Air Products and Chemicals Inc | 273.19 | +1.59 | +0.59% | 31.0 | 951.6K | +16.26% |
Data as of 5:59pm ET, 07/10/2020
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| ARKK | 59.22 | +0.89 | +1.52% | 399,160 |
| ARKW | 70.33 | +0.87 | +1.25% | 134,905 |
| ARKQ | 42.94 | +0.29 | +0.68% | 42,699 |
| CWS | 38.79 | +0.24 | +0.62% | 4,672 |
| HDGE | 5.12 | +0.03 | +0.59% | 169,286 |
| SECT | 31.38 | -0.11 | -0.35% | 34,355 |
| ERM | 22.33 | -0.06 | -0.27% | 100 |
| DWAT | 11.68 | -0.03 | -0.26% | 206 |
| RFDA | 36.13 | -0.09 | -0.26% | 2,679 |
| SPXS | 11.44 | -0.02 | -0.20% | 12,244,820 |
