S&P 500 INDEX
(CME:Index and Options Market:INX)

2,923.65
Delayed Data
As of Aug 19
 +34.97 / +1.21%
Today’s Change
2,347
Today|||52-Week Range
3,028
+16.63%
Year-to-Date

Quote Details

Previous close2,888.68
Open2,913.48
Day high2,931.00
Day low2,913.48
Today's volume1,779,496,000
Average daily volume (3 months)1,973,267,593
Average P/E23.1
1 year change+2.58%
Data as of 5:05pm ET, 08/19/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M162.95+1.45+0.90%19.73.2M-14.48%
AOS A. O. Smith Corp46.60+0.33+0.71%18.72.2M+9.13%
ABT Abbott Laboratories85.56+0.78+0.92%52.84.6M+18.29%
ABBV AbbVie66.56+2.13+3.31%23.79.8M-27.80%
ABMD Abiomed Inc192.31-0.70-0.36%34.4469.6K-40.83%
ACN Accenture195.18+1.96+1.01%27.11.9M+38.42%
ATVI Activision Blizzard Inc47.92+1.26+2.70%21.95.5M+2.90%
ADBE Adobe287.97+0.52+0.18%53.82.0M+27.29%
AAP Advance Auto Parts Inc136.35-0.24-0.18%22.71.3M-13.41%
AMD Advanced Micro Devices Inc31.48+0.30+0.96%174.967.8M+70.53%
AES AES Corp15.36+0.16+1.05%27.44.6M+6.22%
AMG Affiliated Managers Group Inc76.71+0.77+1.01%NM403.7K-21.27%
AFL Aflac Inc52.41+0.03+0.06%12.82.7M+15.04%
A Agilent Technologies Inc71.75+0.67+0.94%20.72.1M+6.36%
AIG AIG54.81+0.50+0.92%NM3.3M+39.08%
Data as of 6:30pm ET, 08/19/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXL 49.81 +1.73 +3.60% 909
UPRO 52.70 +1.83 +3.60% 3,255,854
SSO 124.22 +2.93 +2.42% 2,192
SPUU 55.10 +1.23 +2.28% 4,362
ARKW 49.97 +1.04 +2.13% 143,549
SPXU 27.75 -1.03 -3.58% 300
SPXS 18.36 -0.64 -3.37% 1,500
SDS 30.80 -0.76 -2.41% 7,222,007
HDGE 7.02 -0.11 -1.54% 2,522,029
SPDN 27.14 -0.34 -1.24% 17,861