S&P 500 INDEX
(CME:Index and Options Market:INX)

3,145.91
Delayed Data
As of Dec 06
 +28.48 / +0.91%
Today’s Change
2,347
Today|||52-Week Range
3,154
+25.49%
Year-to-Date

Quote Details

Previous close3,117.43
Open3,134.62
Day high3,150.60
Day low3,134.62
Today's volume1,699,014,299
Average daily volume (3 months)1,888,215,418
Average P/E24.5
1 year change+16.69%
Data as of 5:07pm ET, 12/06/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M171.47+7.10+4.32%20.33.9M-10.01%
AOS A. O. Smith Corp46.79-0.11-0.23%19.51.3M+9.58%
ABT Abbott Laboratories85.48+0.24+0.28%46.54.1M+18.18%
ABBV AbbVie86.98+0.26+0.30%38.36.0M-5.65%
ABMD Abiomed Inc189.22+0.15+0.08%39.5477.7K-41.79%
ACN Accenture202.55+2.70+1.35%27.51.3M+43.64%
ATVI Activision Blizzard Inc55.21+0.22+0.40%26.25.1M+18.55%
ADBE Adobe306.23+3.20+1.06%54.51.7M+35.36%
AAP Advance Auto Parts Inc154.62+2.33+1.53%24.91.8M-1.80%
AMD Advanced Micro Devices Inc39.63+0.01+0.03%208.631.2M+114.68%
AES AES Corp18.72-0.09-0.48%26.06.7M+29.46%
AMG Affiliated Managers Group Inc85.43+1.85+2.21%NM381.6K-12.33%
AFL Aflac Inc52.99+0.27+0.51%13.12.7M+16.31%
A Agilent Technologies Inc82.21+0.68+0.83%24.61.8M+21.86%
AIG AIG51.86+0.72+1.41%25.46.7M+31.59%
Data as of 6:30pm ET, 12/06/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 64.88 +1.67 +2.64% 2,886,827
SPXL 61.41 +1.55 +2.59% 3,136,786
SPUU 63.70 +1.22 +1.95% 16,419
SSO 143.45 +2.51 +1.78% 922,400
CWS 37.32 +0.58 +1.58% 491
SPXU 21.78 -0.58 -2.59% 8,374,239
SPXS 14.39 -0.38 -2.57% 6,503,676
HDGE 5.67 -0.11 -1.90% 245,481
SDS 26.30 -0.48 -1.79% 6,062,052
SH 24.73 -0.22 -0.88% 4,151,148