S&P 500 INDEX
(CME:Index and Options Market:INX)

2,986.20
Delayed Data
As of Oct 18
 -11.75 / -0.39%
Today’s Change
2,347
Today|||52-Week Range
3,028
+19.12%
Year-to-Date

Quote Details

Previous close2,997.95
Open2,996.84
Day high3,000.00
Day low2,976.31
Today's volume1,986,308,651
Average daily volume (3 months)1,876,730,813
Average P/E23.7
1 year change+7.85%
Data as of 5:08pm ET, 10/18/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M163.10-0.44-0.27%19.72.7M-14.40%
AOS A. O. Smith Corp51.01+0.99+1.98%20.51.8M+19.46%
ABT Abbott Laboratories82.79+0.41+0.50%51.15.2M+14.46%
ABBV AbbVie76.46+1.32+1.76%27.29.5M-17.06%
ABMD Abiomed Inc175.30-1.22-0.69%31.4416.6K-46.07%
ACN Accenture187.08+1.04+0.56%26.02.9M+32.67%
ATVI Activision Blizzard Inc54.54-1.05-1.89%24.98.5M+17.11%
ADBE Adobe265.52-3.72-1.38%47.24.4M+17.36%
AAP Advance Auto Parts Inc163.50-0.25-0.15%27.2642.9K+3.84%
AMD Advanced Micro Devices Inc30.97-0.17-0.55%172.139.7M+67.77%
AES AES Corp16.38+0.14+0.86%29.34.1M+13.28%
AMG Affiliated Managers Group Inc74.58-0.12-0.16%NM623.8K-23.46%
AFL Aflac Inc52.71+0.06+0.11%12.83.5M+15.69%
A Agilent Technologies Inc74.57-0.35-0.47%22.32.1M+10.54%
AIG AIG53.97-0.09-0.17%NM2.3M+36.94%
Data as of 6:30pm ET, 10/18/2019
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXS 16.90 +0.21 +1.26% 5,192,175
SPXU 25.56 +0.30 +1.19% 3,425,194
SDS 29.23 +0.25 +0.86% 5,383,831
HDGE 6.58 +0.06 +0.84% 58,899
SH 26.05 +0.12 +0.46% 2,742,195
ARKW 49.05 -1.36 -2.70% 31,305
ARKK 41.93 -0.95 -2.22% 161,546
UPRO 55.50 -0.76 -1.35% 2,381,573
SPXL 52.50 -0.69 -1.30% 2,721,441
SSO 129.08 -1.11 -0.85% 1,233,732