NYSE American Composite Index (NYSE Arca:XAX)
| 2,016.77 Delayed Data As of 11:39am ET |  -9.19 / -0.45%Today’s Change | 1,276 Today|||52-Week Range 2,637 | -20.99% Year-to-Date |
Quote Details
| Previous close | 2,025.96 |
| Open | 2,026.76 |
| Day high | 2,031.92 |
| Day low | 2,012.96 |
| Average daily volume (3 months) | 46,846,514 |
| Average P/E | 18.3 |
| 1 year change | -19.55% |
Data as of 11:39am ET, 06/17/2020
Companies in the NYSE American Composite Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| XXII 22nd Century Group Inc | 0.88 | -0.0107 | -1.20% | NM | 234.5K | -20.02% |
| FAX Aberdeen Asia-Pacific Income Fund Inc | 3.73 | -0.01 | -0.27% | -- | 337.0K | -12.24% |
| IAF Aberdeen Australia Equity Fund Inc | 4.47 | +0.025 | +0.56% | -- | 23.6K | -17.47% |
| AEF Aberdeen Emerging Markets Equity Income Fund, Inc. | 6.15 | +0.085 | +1.40% | -- | 8.7K | -19.29% |
| FCO Aberdeen Global Income Fund Inc. | 6.34 | +0.075 | +1.20% | -- | 16.2K | -21.21% |
| ACU Acme United Corp | 21.97 | +0.08 | +0.37% | 12.8 | 2.6K | -7.65% |
| ATNM Actinium Pharmaceuticals Inc | 0.37 | -0.08 | -17.98% | NM | 44.8M | +67.66% |
| AE Adams Resources & Energy Inc | 28.79 | +2.14 | +8.03% | NM | 1.4K | -24.38% |
| ACY AeroCentury Corp | 2.70 | +0.03 | +1.12% | NM | 24.8K | -40.00% |
| AGE AgeX Therapeutics Inc | 0.87 | -0.005 | -0.57% | NM | 82.1K | -52.20% |
| AIM AIM ImmunoTech Inc | 2.43 | +0.03 | +1.25% | 34.8 | 945.2K | +346.69% |
| AIRI Air Industries Group | 1.20 | -0.01 | -0.83% | NM | 13.8K | -47.83% |
| AXU Alexco Resource Corp | 2.02 | +0.01 | +0.50% | NM | 274.1K | -12.93% |
| ALO Alio Gold Inc | 0.95 | +0.0398 | +4.39% | NM | 30.2K | +20.73% |
| AAU Almaden Minerals Ltd | 0.51 | +0.0194 | +3.96% | NM | 60.2K | -13.51% |
Data as of 11:54am ET, 06/17/2020
Page of 14
