NYSE American Composite Index
(NYSE Arca:XAX)

2,407.88
Delayed Data
As of Dec 12
 +24.18 / +1.01%
Today’s Change
2,365
Today|||52-Week Range
2,790
-9.53%
Year-to-Date

Quote Details

Previous close2,383.70
Open2,405.47
Day high2,442.92
Day low2,403.82
Average daily volume (3 months)20,353,486
Average P/E47.1
1 year change-6.03%
Data as of 5:59pm ET, 12/12/2018

Companies in the NYSE American Composite Index

PriceChange% ChangeP/EVolumeYTD
change
XXII 22nd Century Group Inc2.94+0.10+3.52%NM999.6K+5.00%
FAX Aberdeen Asia-Pacific Income Fund Inc4.00+0.01+0.25%--800.3K-18.03%
IAF Aberdeen Australia Equity Fund Inc5.04+0.06+1.20%--121.8K-20.88%
AEF Aberdeen Emerging Markets Equity Income Fund, Inc.6.62+0.12+1.85%--127.5K-17.46%
FCO Aberdeen Global Income Fund Inc.7.56-0.17-2.20%--30.7K-14.29%
ACU Acme United Corp13.86-0.61-4.22%14.437.8K-40.77%
ATNM Actinium Pharmaceuticals Inc0.44+0.002+0.45%NM406.9K-33.39%
AE Adams Resources & Energy Inc38.83-0.66-1.67%15.61.6K-10.74%
ACY AeroCentury Corp11.47+0.17+1.50%10.01.3K-24.74%
AGE AgeX Therapeutics Inc3.04-0.19-5.88%--130.6K--
AIRI Air Industries Group0.97-0.05-4.90%NM33.5K-42.60%
AXU Alexco Resource Corp0.82+0.0424+5.43%NM155.5K-48.20%
ALO Alio Gold Inc0.71+0.0242+3.51%NM38.3K-80.54%
AAU Almaden Minerals Ltd0.67+0.0413+6.54%NM358.3K-34.67%
APT Alpha Pro Tech Ltd3.65+0.09+2.53%15.921.9K-8.75%
Data as of 8:00pm ET, 12/12/2018
Page of 17