NYSE American Composite Index
(NYSE Arca:XAX)

3,017.46
Delayed Data
As of 5:59pm ET
 -48.18 / -1.57%
Today’s Change
1,865
Today|||52-Week Range
3,353
+27.81%
Year-to-Date

Quote Details

Previous close3,065.64
Open3,065.64
Day high3,072.77
Day low3,017.46
Average daily volume (3 months)46,239,145
Average P/E29.1
1 year change+45.53%
Data as of 5:59pm ET, 07/30/2021

Companies in the NYSE American Composite Index

PriceChange% ChangeP/EVolumeYTD
change
GOED 1847 Goedeker Inc2.96-0.08-2.63%NM2.4M-64.85%
XXII 22nd Century Group Inc3.20-0.10-3.03%NM1.0M+45.45%
FAX Aberdeen Asia-Pacific Income Fund Inc4.35+0.02+0.46%--416.9K-2.25%
IAF Aberdeen Australia Equity Fund Inc6.420.000.00%--52.3K+21.82%
AEF Aberdeen Emerging Markets Equity Income Fund, Inc.8.760.000.00%--13.9K+7.35%
FCO Aberdeen Global Income Fund Inc.9.26+0.01+0.11%--27.6K+17.22%
ACU Acme United Corp41.80-0.135-0.32%17.111.1K+38.73%
ATNM Actinium Pharmaceuticals Inc6.66-0.11-1.62%NM85.5K-14.62%
AE Adams Resources & Energy Inc26.60-0.20-0.75%7.44.3K+10.37%
AGE AgeX Therapeutics Inc1.32-0.04-2.94%NM64.5K-13.16%
AIM AIM ImmunoTech Inc2.080.000.00%NM427.9K+16.20%
AIRI Air Industries Group1.22-0.03-2.40%NM91.8K-0.81%
AXU Alexco Resource Corp2.20-0.04-1.79%NM499.5K-30.60%
AAU Almaden Minerals Ltd0.45-0.0037-0.82%NM257.3K-5.14%
APT Alpha Pro Tech Ltd11.90+1.49+14.31%6.511.9M+6.73%
Data as of 4:45pm ET, 07/30/2021
Page of 13