NYSE American Composite Index
(NYSE Arca:XAX)

2,673.33
Delayed Data
As of 5:56pm ET
 +12.75 / +0.48%
Today’s Change
2,418
Today|||52-Week Range
2,790
+0.44%
Year-to-Date

Quote Details

Previous close2,660.59
Open2,670.26
Day high2,687.15
Day low2,667.94
Average daily volume (3 months)21,436,492
Average P/E50.9
1 year change+6.57%
Data as of 5:56pm ET, 08/14/2018

Companies in the NYSE American Composite Index

PriceChange% ChangeP/EVolumeYTD
change
XXII 22nd Century Group Inc2.53+0.12+4.98%NM2.6M-9.64%
FAX Aberdeen Asia-Pacific Income Fund Inc4.20-0.05-1.18%--870.9K-13.93%
IAF Aberdeen Australia Equity Fund Inc6.16+0.02+0.33%--28.9K-3.30%
AEF Aberdeen Emerging Markets Equity Income Fund, Inc.6.84-0.03-0.44%--89.3K-14.72%
FCO Aberdeen Global Income Fund Inc.8.04+0.14+1.77%--60.1K-8.84%
ACU Acme United Corp19.55-1.95-9.07%19.012.2K-16.45%
ATNM Actinium Pharmaceuticals Inc0.62+0.0101+1.66%NM566.8K-6.57%
AE Adams Resources & Energy Inc45.85+1.37+3.08%35.57.8K+5.40%
ACY AeroCentury Corp15.85+0.397+2.57%3.41.7K+4.00%
AIRI Air Industries Group1.50+0.0593+4.12%NM23.3K-11.24%
AXU Alexco Resource Corp1.090.000.00%NM208.0K-31.45%
ALO Alio Gold Inc0.91-0.0174-1.88%6.0209.0K-75.26%
AAU Almaden Minerals Ltd0.61+0.0038+0.63%NM174.7K-40.78%
APT Alpha Pro Tech Ltd3.45+0.001+0.03%18.215.5K-13.72%
AAMC Altisource Asset Management Corp64.65-2.10-3.15%NM100.00-20.77%
Data as of 4:10pm ET, 08/14/2018
Page of 18