NYSE American Composite Index
(NYSE Arca:XAX)

2,809.61
Delayed Data
As of 5:59pm ET
 +45.15 / +1.63%
Today’s Change
1,687
Today|||52-Week Range
2,862
+19.01%
Year-to-Date

Quote Details

Previous close2,764.46
Open2,811.58
Day high2,826.37
Day low2,754.36
Average daily volume (3 months)59,252,064
Average P/E25.1
1 year change+62.23%
Data as of 5:59pm ET, 04/21/2021

Companies in the NYSE American Composite Index

PriceChange% ChangeP/EVolumeYTD
change
GOED 1847 Goedeker Inc6.98+0.30+4.49%NM11.4K-17.10%
XXII 22nd Century Group Inc3.99+0.25+6.68%NM8.5M+81.36%
FAX Aberdeen Asia-Pacific Income Fund Inc4.29+0.01+0.23%--852.7K-3.60%
IAF Aberdeen Australia Equity Fund Inc6.20+0.06+0.98%--73.3K+17.65%
AEF Aberdeen Emerging Markets Equity Income Fund, Inc.8.63+0.07+0.82%--52.9K+5.76%
FCO Aberdeen Global Income Fund Inc.8.79+0.14+1.62%--80.7K+11.27%
ACU Acme United Corp42.76+4.84+12.76%18.6272.4K+41.92%
ATNM Actinium Pharmaceuticals Inc7.59+0.45+6.30%NM170.0K-2.69%
AE Adams Resources & Energy Inc27.03+0.42+1.58%117.57.6K+12.16%
AGE AgeX Therapeutics Inc1.42+0.04+2.90%NM131.5K-6.58%
AIM AIM ImmunoTech Inc2.12+0.12+6.00%NM345.2K+18.44%
AIRI Air Industries Group1.23+0.05+4.24%30.8282.3K0.00%
AXU Alexco Resource Corp2.78+0.08+2.96%NM652.7K-12.30%
AAU Almaden Minerals Ltd0.49+0.0111+2.32%NM1.5M+4.50%
APT Alpha Pro Tech Ltd9.91+0.34+3.55%5.1324.5K-11.12%
Data as of 5:30pm ET, 04/21/2021
Page of 13