DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 33,980.32 Delayed Data As of 5:52pm ET |  -171.69 / -0.50%Today’s Change | 29,653 Today|||52-Week Range 36,953 | -6.49% Year-to-Date |
Quote Details
| Previous close | 34,152.01 |
| Open | 34,029.55 |
| Day high | 34,161.01 |
| Day low | 33,828.41 |
| Today's volume | 285,726,703 |
| Average daily volume (3 months) | 362,433,304 |
| Average P/E | -- |
| 1 year change | -3.86% |
Data as of 5:52pm ET, 08/17/2022
Gainers
| Company | Price | Change | % Change |
|---|---|---|---|
| MMM 3M Co | 147.90 | +0.47 | +0.32% |
| TRV Travelers Companies Inc | 173.96 | +0.44 | +0.25% |
| MRK Merck & Co Inc | 91.24 | +0.20 | +0.22% |
| BA Boeing Co | 167.32 | +0.12 | +0.07% |
| CVX Chevron Corp | 157.80 | +0.10 | +0.06% |
| DOW Dow Inc | 55.49 | +0.03 | +0.05% |
| JNJ Johnson & Johnson | 167.61 | +0.03 | +0.02% |
Data as of 7:13pm ET, 08/17/2022
Losers
| Company | Price | Change | % Change |
|---|---|---|---|
| IBM International Business Machine... | 137.07 | -0.72 | -0.52% |
| JPM JPMorgan Chase & Co | 122.00 | -0.59 | -0.48% |
| CAT Caterpillar Inc | 195.10 | -0.83 | -0.42% |
| AXP American Express Co | 163.21 | -0.69 | -0.42% |
| NKE Nike Inc | 116.60 | -0.44 | -0.38% |
| GS Goldman Sachs Group Inc | 353.74 | -1.23 | -0.35% |
| DIS Walt Disney Co | 122.58 | -0.23 | -0.19% |
| V Visa Inc | 214.15 | -0.37 | -0.17% |
| WMT Walmart Inc | 139.31 | -0.21 | -0.15% |
| UNH UnitedHealth Group Inc | 544.50 | -0.50 | -0.09% |
Data as of 7:14pm ET, 08/17/2022
