DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

33,980.32
Delayed Data
As of 5:52pm ET
 -171.69 / -0.50%
Today’s Change
29,653
Today|||52-Week Range
36,953
-6.49%
Year-to-Date

Quote Details

Previous close34,152.01
Open34,029.55
Day high34,161.01
Day low33,828.41
Today's volume285,726,703
Average daily volume (3 months)362,433,304
Average P/E--
1 year change-3.86%
Data as of 5:52pm ET, 08/17/2022

Gainers

CompanyPriceChange% Change
MMM 3M Co147.90+0.47+0.32%
TRV Travelers Companies Inc173.96+0.44+0.25%
MRK Merck & Co Inc91.24+0.20+0.22%
BA Boeing Co167.32+0.12+0.07%
CVX Chevron Corp157.80+0.10+0.06%
DOW Dow Inc55.49+0.03+0.05%
JNJ Johnson & Johnson167.61+0.03+0.02%
Data as of 7:13pm ET, 08/17/2022

Losers

CompanyPriceChange% Change
IBM International Business Machine...137.07-0.72-0.52%
JPM JPMorgan Chase & Co122.00-0.59-0.48%
CAT Caterpillar Inc195.10-0.83-0.42%
AXP American Express Co163.21-0.69-0.42%
NKE Nike Inc116.60-0.44-0.38%
GS Goldman Sachs Group Inc353.74-1.23-0.35%
DIS Walt Disney Co122.58-0.23-0.19%
V Visa Inc214.15-0.37-0.17%
WMT Walmart Inc139.31-0.21-0.15%
UNH UnitedHealth Group Inc544.50-0.50-0.09%
Data as of 7:14pm ET, 08/17/2022