DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 26,259.65 Real-Time Quote As of 11:50am ET |  -30.33 / -0.12%Today’s Change | 18,214 Today|||52-Week Range 29,569 | -7.98% Year-to-Date |
Quote Details
| Previous close | 26,289.98 |
| Open | 26,330.52 |
| Day high | 26,400.07 |
| Day low | 26,135.89 |
| Today's volume | 133,148,842 |
| Average daily volume (3 months) | 496,531,697 |
| Average P/E | 26.7 |
| 1 year change | +0.52% |
Data as of 11:53am ET, 06/17/2020
Companies in the DOW JONES INDU AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 159.79 | +0.12 | +0.08% | 18.8 | 456.5K | -9.43% |
| AXP American Express | 105.31 | -0.31 | -0.29% | 15.9 | 1.5M | -15.41% |
| AAPL Apple | 353.83 | +1.57 | +0.45% | 27.7 | 1.2M | +20.49% |
| BA Boeing | 194.60 | -3.17 | -1.60% | NM | 24.1M | -40.26% |
| CAT Caterpillar | 129.51 | -0.60 | -0.46% | 13.7 | 1.1M | -12.30% |
| CVX Chevron | 92.44 | -1.59 | -1.69% | 44.5 | 1.9M | -23.29% |
| CSCO Cisco | 46.38 | -0.17 | -0.37% | 18.3 | 464.5K | -3.29% |
| KO Coca-Cola | 46.55 | -0.22 | -0.47% | 20.1 | 5.4M | -15.90% |
| DIS Disney | 117.75 | -0.69 | -0.58% | 51.5 | 3.6M | -18.59% |
| DOW Dow Chemical | 41.57 | -0.68 | -1.61% | NM | 1.1M | -24.05% |
| XOM Exxon Mobil | 47.16 | -1.04 | -2.16% | 17.7 | 7.3M | -32.42% |
| GS Goldman Sachs | 207.65 | -1.94 | -0.93% | 11.2 | 585.1K | -9.69% |
| HD Home Depot | 251.48 | +1.53 | +0.61% | 25.1 | 1.5M | +15.16% |
| IBM IBM | 124.82 | -0.33 | -0.26% | 12.4 | 1.2M | -6.88% |
| INTC Intel | 60.65 | +0.18 | +0.30% | 11.8 | 561.6K | +1.34% |
Data as of 11:54am ET, 06/17/2020
Page of 2
