| 25,657.73 Delayed Data As of 5:23pm ET |  +140.90 / +0.55%Today’s Change | 21,713 Today|||52-Week Range 26,952 | +9.99% Year-to-Date |
| Previous close | 25,516.83 |
| Open | 25,649.56 |
| Day high | 25,796.29 |
| Day low | 25,544.78 |
| Today's volume | 305,107,721 |
| Average daily volume (3 months) | 345,270,374 |
| Average P/E | 21.0 |
| 1 year change | +6.01% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 207.24 | +4.03 | +1.98% | 23.2 | 1.9M | +8.76% |
| AXP American Express | 109.50 | +0.46 | +0.42% | 13.8 | 2.8M | +14.88% |
| AAPL Apple | 186.79 | -1.95 | -1.03% | 15.4 | 49.8M | +18.42% |
| BA Boeing | 370.38 | -0.08 | -0.02% | 20.6 | 6.5M | +14.85% |
| CAT Caterpillar | 131.84 | +0.46 | +0.35% | 12.8 | 2.6M | +3.75% |
| CVX Chevron | 124.13 | +1.24 | +1.01% | 16.0 | 4.1M | +14.10% |
| CSCO Cisco | 53.23 | +0.50 | +0.95% | 19.6 | 17.7M | +22.85% |
| KO Coca-Cola | 46.64 | +0.61 | +1.33% | 29.7 | 11.4M | -1.50% |
| DIS Disney | 110.14 | +2.35 | +2.18% | 15.0 | 16.7M | +0.45% |
| DWDP DowDuPont Inc | 53.18 | -0.09 | -0.17% | 32.2 | 13.9M | -0.56% |
| XOM Exxon Mobil | 80.96 | +1.04 | +1.30% | 16.6 | 9.5M | +18.73% |
| GS Goldman Sachs | 190.69 | +2.18 | +1.16% | 7.5 | 2.9M | +14.15% |
| HD Home Depot | 189.34 | -0.34 | -0.18% | 20.7 | 4.1M | +10.20% |
| IBM IBM | 140.22 | +1.04 | +0.75% | 14.7 | 2.6M | +23.36% |
| INTC Intel | 53.44 | +0.66 | +1.25% | 11.9 | 17.7M | +13.87% |
