DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 21,052.53 Delayed Data As of Apr 03 |  -360.91 / -1.69%Today’s Change | 18,214 Today|||52-Week Range 29,569 | -26.23% Year-to-Date |
Quote Details
| Previous close | 21,413.44 |
| Open | 21,285.93 |
| Day high | 21,447.81 |
| Day low | 20,863.09 |
| Today's volume | 451,624,607 |
| Average daily volume (3 months) | 401,134,430 |
| Average P/E | 21.3 |
| 1 year change | -20.21% |
Data as of 5:10pm ET, 04/03/2020
Companies in the DOW JONES INDU AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 133.87 | -4.04 | -2.93% | 17.1 | 3.6M | -24.12% |
| AXP American Express | 73.60 | -3.06 | -3.99% | 9.2 | 10.0M | -40.88% |
| AAPL Apple | 241.43 | -3.50 | -1.43% | 19.0 | 3.1M | -17.78% |
| BA Boeing | 124.66 | +1.39 | +1.13% | NM | 37.3M | -61.73% |
| CAT Caterpillar | 114.56 | -2.18 | -1.87% | 10.7 | 5.0M | -22.43% |
| CVX Chevron | 75.13 | -0.99 | -1.30% | 48.8 | 14.9M | -37.66% |
| CSCO Cisco | 39.08 | -0.72 | -1.81% | 15.2 | 2.4M | -18.52% |
| KO Coca-Cola | 43.84 | -0.11 | -0.25% | 21.2 | 14.2M | -20.79% |
| DIS Disney | 93.76 | -3.21 | -3.31% | 16.8 | 14.8M | -35.17% |
| DOW Dow Chemical | 27.97 | -0.06 | -0.21% | NM | 8.0M | -48.89% |
| XOM Exxon Mobil | 39.21 | -1.19 | -2.95% | 11.7 | 48.4M | -43.81% |
| GS Goldman Sachs | 147.13 | -2.80 | -1.87% | 7.0 | 2.8M | -36.01% |
| HD Home Depot | 178.73 | -2.58 | -1.42% | 17.4 | 7.3M | -18.16% |
| IBM IBM | 106.38 | -3.62 | -3.30% | 10.1 | 4.5M | -20.64% |
| INTC Intel | 54.15 | -0.20 | -0.37% | 11.5 | 2.8M | -9.52% |
Data as of 6:08pm ET, 04/03/2020
Page of 2
