DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 33,729.14 Real-Time Quote As of 11:29am ET |  -31.91 / -0.09%Today’s Change | 29,653 Today|||52-Week Range 36,953 | -7.18% Year-to-Date |
Quote Details
| Previous close | 33,761.05 |
| Open | 33,710.70 |
| Day high | 33,779.89 |
| Day low | 33,582.96 |
| Today's volume | 96,350,609 |
| Average daily volume (3 months) | 363,986,151 |
| Average P/E | -- |
| 1 year change | -5.02% |
Data as of 11:29am ET, 08/15/2022
Gainers
| Company | Price | Change | % Change |
|---|---|---|---|
| V Visa Inc | 213.62 | +2.29 | +1.08% |
| PG Procter & Gamble Co | 148.01 | +1.34 | +0.92% |
| WMT Walmart Inc | 132.74 | +0.52 | +0.39% |
| JNJ Johnson & Johnson | 165.54 | +0.2384 | +0.14% |
Data as of 11:14am ET, 08/15/2022
Losers
| Company | Price | Change | % Change |
|---|---|---|---|
| CVX Chevron Corp | 155.81 | -4.04 | -2.53% |
| DOW Dow Inc | 55.09 | -0.84 | -1.50% |
| CAT Caterpillar Inc | 194.54 | -2.30 | -1.17% |
| MMM 3M Co | 150.59 | -1.65 | -1.08% |
| MRK Merck & Co Inc | 90.21 | -0.81 | -0.89% |
| NKE Nike Inc | 115.04 | -1.03 | -0.89% |
| AXP American Express Co | 164.59 | -1.25 | -0.75% |
| HD Home Depot Inc | 312.87 | -2.02 | -0.64% |
| CRM Salesforce Inc | 189.32 | -0.57 | -0.30% |
| UNH UnitedHealth Group Inc | 542.30 | -1.40 | -0.26% |
Data as of 11:14am ET, 08/15/2022
