| 25,877.33 Delayed Data As of May 21 |  +197.43 / +0.77%Today’s Change | 21,713 Today|||52-Week Range 26,952 | +10.93% Year-to-Date |
| Previous close | 25,679.90 |
| Open | 25,782.34 |
| Day high | 25,898.27 |
| Day low | 25,779.61 |
| Today's volume | 260,873,480 |
| Average daily volume (3 months) | 301,379,734 |
| Average P/E | 21.5 |
| 1 year change | +3.45% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 167.30 | +1.05 | +0.63% | 17.8 | 4.1M | -12.20% |
| AXP American Express | 120.55 | +0.71 | +0.59% | 15.4 | 3.4M | +26.47% |
| AAPL Apple | 186.60 | +3.51 | +1.92% | 15.6 | 28.4M | +18.30% |
| BA Boeing | 358.75 | +5.96 | +1.69% | 20.6 | 4.0M | +11.24% |
| CAT Caterpillar | 124.95 | +2.52 | +2.06% | 11.6 | 5.5M | -1.67% |
| CVX Chevron | 121.34 | +0.50 | +0.41% | 16.8 | 4.9M | +11.54% |
| CSCO Cisco | 56.52 | +0.51 | +0.91% | 20.9 | 18.6M | +30.44% |
| KO Coca-Cola | 48.60 | -0.25 | -0.51% | 29.6 | 10.6M | +2.64% |
| DIS Disney | 134.09 | +0.18 | +0.13% | 18.3 | 7.1M | +22.29% |
| DOW Dow Chemical | 50.63 | +0.55 | +1.10% | 10.3 | 5.0M | -- |
| XOM Exxon Mobil | 76.25 | +0.35 | +0.46% | 17.6 | 8.5M | +11.82% |
| GS Goldman Sachs | 199.11 | +1.87 | +0.95% | 8.3 | 2.3M | +19.19% |
| HD Home Depot | 191.45 | +0.50 | +0.26% | 19.7 | 8.6M | +11.42% |
| IBM IBM | 136.45 | +1.33 | +0.98% | 14.4 | 2.5M | +20.04% |
| INTC Intel | 44.46 | +0.90 | +2.07% | 10.1 | 25.5M | -5.26% |
