| 26,031.81 Delayed Data As of 4:48pm ET |  +181.18 / +0.70%Today’s Change | 21,713 Today|||52-Week Range 26,952 | +11.59% Year-to-Date |
| Previous close | 25,850.63 |
| Open | 25,906.27 |
| Day high | 26,052.90 |
| Day low | 25,906.27 |
| Today's volume | 279,759,596 |
| Average daily volume (3 months) | 360,251,750 |
| Average P/E | 24.3 |
| 1 year change | +4.28% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 209.35 | +1.58 | +0.76% | 23.5 | 1.5M | +9.87% |
| AXP American Express | 107.44 | +0.83 | +0.78% | 13.6 | 2.3M | +12.72% |
| AAPL Apple | 172.97 | +1.91 | +1.12% | 14.2 | 18.8M | +9.66% |
| BA Boeing | 424.05 | +6.47 | +1.55% | 23.8 | 3.1M | +31.49% |
| CAT Caterpillar | 138.68 | -0.20 | -0.14% | 13.5 | 3.5M | +9.14% |
| CVX Chevron | 119.39 | +0.25 | +0.21% | 16.1 | 4.5M | +9.74% |
| CSCO Cisco | 50.11 | +0.70 | +1.42% | 18.5 | 21.9M | +15.65% |
| KO Coca-Cola | 45.28 | -0.58 | -1.26% | 62.0 | 24.5M | -4.37% |
| DIS Disney | 115.25 | +0.96 | +0.84% | 15.7 | 8.6M | +5.11% |
| DWDP DowDuPont Inc | 54.97 | -0.29 | -0.52% | 33.3 | 9.0M | +2.79% |
| XOM Exxon Mobil | 78.42 | +0.60 | +0.77% | 14.4 | 9.5M | +15.00% |
| GS Goldman Sachs | 196.00 | -0.36 | -0.18% | 13.9 | 2.6M | +17.33% |
| HD Home Depot | 192.39 | +0.57 | +0.30% | 21.0 | 3.3M | +11.97% |
| IBM IBM | 139.25 | +1.41 | +1.02% | 22.2 | 3.1M | +22.50% |
| INTC Intel | 52.54 | +1.13 | +2.20% | 11.7 | 2.5M | +11.95% |
