| 27,219.85 Delayed Data As of 5:04pm ET |  -115.78 / -0.42%Today’s Change | 21,713 Today|||52-Week Range 27,399 | +16.69% Year-to-Date |
| Previous close | 27,335.63 |
| Open | 27,320.91 |
| Day high | 27,343.06 |
| Day low | 27,218.38 |
| Today's volume | 196,775,910 |
| Average daily volume (3 months) | 281,570,341 |
| Average P/E | 21.8 |
| 1 year change | +8.36% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 174.67 | -1.82 | -1.03% | 18.5 | 2.9M | -8.33% |
| AXP American Express | 127.08 | -0.98 | -0.77% | 16.2 | 2.2M | +33.32% |
| AAPL Apple | 203.35 | -1.15 | -0.56% | 17.0 | 14.1M | +28.91% |
| BA Boeing | 369.52 | +6.77 | +1.87% | 21.2 | 4.0M | +14.58% |
| CAT Caterpillar | 135.73 | -3.36 | -2.42% | 12.6 | 3.8M | +6.82% |
| CVX Chevron | 124.14 | -0.62 | -0.50% | 17.2 | 3.9M | +14.11% |
| CSCO Cisco | 57.21 | -0.41 | -0.71% | 19.9 | 9.3M | +32.03% |
| KO Coca-Cola | 52.18 | +0.04 | +0.08% | 31.8 | 8.3M | +10.20% |
| DIS Disney | 142.57 | -1.73 | -1.20% | 16.0 | 5.3M | +30.02% |
| DOW Dow Chemical | 51.60 | -0.72 | -1.38% | 10.5 | 4.4M | -- |
| XOM Exxon Mobil | 75.48 | -0.45 | -0.59% | 17.4 | 7.4M | +10.69% |
| GS Goldman Sachs | 213.30 | -2.22 | -1.03% | 8.9 | 2.6M | +27.69% |
| HD Home Depot | 215.61 | -1.65 | -0.76% | 21.7 | 3.0M | +25.49% |
| IBM IBM | 143.07 | -0.46 | -0.32% | 15.1 | 6.1M | +25.86% |
| INTC Intel | 49.39 | +0.22 | +0.45% | 11.2 | 11.9M | +5.24% |
