DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,954.44
Delayed Data
As of 5:00pm ET
 +63.12 / +0.24%
Today’s Change
21,713
Today|||52-Week Range
26,952
+11.26%
Year-to-Date

Quote Details

Previous close25,891.32
Open25,872.26
Day high25,986.20
Day low25,846.48
Today's volume287,876,547
Average daily volume (3 months)364,086,355
Average P/E24.3
1 year change+3.96%
Data as of 5:00pm ET, 02/20/2019

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M208.53+0.12+0.06%23.51.9M+9.44%
AXP American Express106.780.000.00%13.53.8M+12.02%
AAPL Apple172.030.000.00%14.126.1M+9.06%
BA Boeing421.550.000.00%23.64.0M+30.71%
CAT Caterpillar140.310.000.00%13.76.2M+10.42%
CVX Chevron120.280.000.00%16.25.9M+10.56%
CSCO Cisco49.630.000.00%18.317.6M+14.54%
KO Coca-Cola45.10+0.27+0.60%61.827.5M-4.75%
DIS Disney113.680.000.00%15.67.1M+3.68%
DWDP DowDuPont Inc56.240.000.00%34.111.7M+5.16%
XOM Exxon Mobil78.53+0.30+0.38%14.412.6M+15.16%
GS Goldman Sachs198.60-0.07-0.04%14.12.3M+18.89%
HD Home Depot191.85-0.48-0.25%20.94.0M+11.66%
IBM IBM138.000.000.00%22.03.8M+21.40%
INTC Intel51.39-0.01-0.02%11.521.6M+9.50%
Data as of 4:15pm ET, 02/20/2019
Page of 2