| 24,423.26 Delayed Data As of Dec 10 |  +34.31 / +0.14%Today’s Change | 23,345 Today|||52-Week Range 26,952 | -1.20% Year-to-Date |
| Previous close | 24,388.95 |
| Open | 24,360.95 |
| Day high | 24,500.81 |
| Day low | 23,881.37 |
| Today's volume | 389,690,618 |
| Average daily volume (3 months) | 313,881,779 |
| Average P/E | 28.7 |
| 1 year change | +0.39% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 198.32 | +0.08 | +0.04% | 26.6 | 2.0M | -15.74% |
| AXP American Express | 105.79 | -0.89 | -0.83% | 25.0 | 4.1M | +6.53% |
| AAPL Apple | 169.60 | +1.11 | +0.66% | 14.2 | 62.0M | +0.22% |
| BA Boeing | 326.35 | +3.13 | +0.97% | 19.2 | 4.4M | +10.66% |
| CAT Caterpillar | 123.39 | -0.16 | -0.13% | 19.7 | 6.0M | -21.70% |
| CVX Chevron | 114.94 | -0.55 | -0.48% | 15.5 | 7.7M | -8.19% |
| CSCO Cisco | 46.86 | +0.42 | +0.90% | 151.2 | 28.7M | +22.35% |
| KO Coca-Cola | 49.24 | +0.15 | +0.31% | 67.5 | 12.3M | +7.32% |
| DIS Disney | 111.86 | -0.12 | -0.11% | 13.4 | 7.3M | +4.05% |
| DWDP DowDuPont Inc | 53.80 | +0.05 | +0.09% | 145.4 | 15.1M | -24.46% |
| XOM Exxon Mobil | 76.54 | -1.10 | -1.42% | 14.1 | 17.9M | -8.49% |
| GS Goldman Sachs | 178.83 | -0.84 | -0.47% | 12.7 | 4.5M | -29.80% |
| HD Home Depot | 171.69 | -1.10 | -0.64% | 18.7 | 5.4M | -9.41% |
| IBM IBM | 121.13 | +1.79 | +1.50% | 19.3 | 6.5M | -21.05% |
| INTC Intel | 47.21 | +0.97 | +2.10% | 14.7 | 23.3M | +2.27% |
