| 27,783.59 Delayed Data As of 4:56pm ET |  +92.10 / +0.33%Today’s Change | 21,713 Today|||52-Week Range 27,806 | +19.10% Year-to-Date |
| Previous close | 27,691.49 |
| Open | 27,622.04 |
| Day high | 27,806.40 |
| Day low | 27,587.20 |
| Today's volume | 278,387,733 |
| Average daily volume (3 months) | 258,494,475 |
| Average P/E | 23.1 |
| 1 year change | +9.88% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 170.55 | -0.29 | -0.17% | 20.2 | 1.8M | -10.49% |
| AXP American Express | 120.26 | -0.63 | -0.52% | 14.5 | 1.8M | +26.16% |
| AAPL Apple | 264.47 | +2.51 | +0.96% | 22.2 | 25.8M | +67.66% |
| BA Boeing | 362.50 | -0.38 | -0.10% | 55.3 | 3.5M | +12.40% |
| CAT Caterpillar | 144.49 | -1.85 | -1.26% | 13.7 | 3.2M | +13.71% |
| CVX Chevron | 122.28 | +1.32 | +1.09% | 17.5 | 5.3M | +12.40% |
| CSCO Cisco | 48.46 | +0.09 | +0.19% | 18.6 | 27.3M | +11.84% |
| KO Coca-Cola | 52.41 | +0.70 | +1.35% | 27.9 | 12.5M | +10.69% |
| DIS Disney | 148.72 | +10.14 | +7.32% | 19.8 | 46.5M | +35.63% |
| DOW Dow Chemical | 53.66 | -1.50 | -2.72% | 14.9 | 3.5M | -- |
| XOM Exxon Mobil | 68.80 | -0.57 | -0.82% | 20.0 | 12.0M | +0.89% |
| GS Goldman Sachs | 219.32 | -1.09 | -0.49% | 9.8 | 1.8M | +31.29% |
| HD Home Depot | 234.80 | +1.68 | +0.72% | 23.4 | 2.6M | +36.65% |
| IBM IBM | 134.48 | -1.11 | -0.82% | 15.6 | 3.1M | +18.31% |
| INTC Intel | 57.89 | -0.31 | -0.53% | 13.6 | 15.4M | +23.35% |
