DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 28,989.73 Delayed Data As of Jan 24 |  -170.36 / -0.58%Today’s Change | 24,324 Today|||52-Week Range 29,374 | +1.58% Year-to-Date |
Quote Details
| Previous close | 29,160.09 |
| Open | 29,230.39 |
| Day high | 29,288.79 |
| Day low | 28,843.31 |
| Today's volume | 380,006,450 |
| Average daily volume (3 months) | 254,975,442 |
| Average P/E | 25.8 |
| 1 year change | +18.07% |
Data as of 5:00pm ET, 01/24/2020
Companies in the DOW JONES INDU AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 178.15 | +0.41 | +0.23% | 21.1 | 2.6M | +0.98% |
| AXP American Express | 135.11 | +3.74 | +2.85% | 16.3 | 8.6M | +8.53% |
| AAPL Apple | 318.31 | -0.92 | -0.29% | 26.8 | 36.6M | +8.40% |
| BA Boeing | 323.05 | +5.26 | +1.66% | 49.2 | 17.8M | -0.83% |
| CAT Caterpillar | 140.38 | -2.37 | -1.66% | 13.3 | 2.5M | -4.94% |
| CVX Chevron | 111.85 | -1.25 | -1.11% | 16.0 | 6.9M | -7.19% |
| CSCO Cisco | 48.85 | -0.15 | -0.31% | 19.4 | 14.1M | +1.86% |
| KO Coca-Cola | 57.68 | -0.15 | -0.26% | 30.7 | 8.6M | +4.21% |
| DIS Disney | 140.08 | -2.12 | -1.49% | 22.3 | 13.1M | -3.15% |
| DOW Dow Chemical | 48.49 | -1.76 | -3.50% | 13.5 | 5.9M | -11.40% |
| XOM Exxon Mobil | 66.32 | -0.45 | -0.67% | 19.3 | 18.2M | -4.96% |
| GS Goldman Sachs | 241.92 | -3.66 | -1.49% | 10.8 | 2.9M | +5.21% |
| HD Home Depot | 232.00 | -1.65 | -0.71% | 23.1 | 4.5M | +6.24% |
| IBM IBM | 140.56 | -2.31 | -1.62% | 16.3 | 5.6M | +4.86% |
| INTC Intel | 68.47 | +5.15 | +8.13% | 16.0 | 84.7M | +14.40% |
Data as of 6:30pm ET, 01/24/2020
Page of 2
