| 25,954.44 Delayed Data As of 5:00pm ET |  +63.12 / +0.24%Today’s Change | 21,713 Today|||52-Week Range 26,952 | +11.26% Year-to-Date |
| Previous close | 25,891.32 |
| Open | 25,872.26 |
| Day high | 25,986.20 |
| Day low | 25,846.48 |
| Today's volume | 287,876,547 |
| Average daily volume (3 months) | 364,086,355 |
| Average P/E | 24.3 |
| 1 year change | +3.96% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 208.53 | +0.12 | +0.06% | 23.5 | 1.9M | +9.44% |
| AXP American Express | 106.78 | 0.00 | 0.00% | 13.5 | 3.8M | +12.02% |
| AAPL Apple | 172.03 | 0.00 | 0.00% | 14.1 | 26.1M | +9.06% |
| BA Boeing | 421.55 | 0.00 | 0.00% | 23.6 | 4.0M | +30.71% |
| CAT Caterpillar | 140.31 | 0.00 | 0.00% | 13.7 | 6.2M | +10.42% |
| CVX Chevron | 120.28 | 0.00 | 0.00% | 16.2 | 5.9M | +10.56% |
| CSCO Cisco | 49.63 | 0.00 | 0.00% | 18.3 | 17.6M | +14.54% |
| KO Coca-Cola | 45.10 | +0.27 | +0.60% | 61.8 | 27.5M | -4.75% |
| DIS Disney | 113.68 | 0.00 | 0.00% | 15.6 | 7.1M | +3.68% |
| DWDP DowDuPont Inc | 56.24 | 0.00 | 0.00% | 34.1 | 11.7M | +5.16% |
| XOM Exxon Mobil | 78.53 | +0.30 | +0.38% | 14.4 | 12.6M | +15.16% |
| GS Goldman Sachs | 198.60 | -0.07 | -0.04% | 14.1 | 2.3M | +18.89% |
| HD Home Depot | 191.85 | -0.48 | -0.25% | 20.9 | 4.0M | +11.66% |
| IBM IBM | 138.00 | 0.00 | 0.00% | 22.0 | 3.8M | +21.40% |
| INTC Intel | 51.39 | -0.01 | -0.02% | 11.5 | 21.6M | +9.50% |
