DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

34,021.45
Delayed Data
As of 5:03pm ET
 +433.79 / +1.29%
Today’s Change
22,790
Today|||52-Week Range
35,092
+11.16%
Year-to-Date

Quote Details

Previous close33,587.66
Open33,624.74
Day high34,181.77
Day low33,623.49
Today's volume352,805,628
Average daily volume (3 months)382,489,993
Average P/E29.5
1 year change+46.34%
Data as of 5:03pm ET, 05/13/2021

Gainers

CompanyPriceChange% Change
V Visa Inc223.90+3.59+1.63%
NKE Nike Inc134.75+1.14+0.85%
CVX Chevron Corp107.19+0.51+0.48%
UNH UnitedHealth Group Inc410.00+1.44+0.35%
GS Goldman Sachs Group Inc359.69+0.88+0.25%
CRM Salesforce.Com Inc212.29+0.43+0.20%
WMT Walmart Inc138.50+0.26+0.19%
HD Home Depot Inc326.02+0.60+0.18%
IBM International Business Machine...144.42+0.25+0.17%
PG Procter & Gamble Co137.95+0.23+0.17%
Data as of 7:59pm ET, 05/13/2021

Losers

CompanyPriceChange% Change
DIS Walt Disney Co171.40-6.94-3.89%
MMM 3M Co203.02-0.39-0.19%
KO Coca-Cola Co54.41-0.10-0.18%
JNJ Johnson & Johnson169.93-0.03-0.02%
Data as of 7:59pm ET, 05/13/2021