DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 21,917.16 Delayed Data As of Mar 31 |  -410.32 / -1.84%Today’s Change | 18,214 Today|||52-Week Range 29,569 | -23.20% Year-to-Date |
Quote Details
| Previous close | 22,327.48 |
| Open | 22,208.42 |
| Day high | 22,480.37 |
| Day low | 21,852.08 |
| Today's volume | 573,591,206 |
| Average daily volume (3 months) | 396,333,284 |
| Average P/E | 22.3 |
| 1 year change | -16.53% |
Data as of 5:14pm ET, 03/31/2020
Companies in the DOW JONES INDU AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 136.00 | -0.51 | -0.37% | 17.5 | 3.6M | -22.91% |
| AXP American Express | 85.92 | +0.31 | +0.36% | 10.7 | 295.00 | -30.98% |
| AAPL Apple | 250.87 | -0.52 | -0.20% | 19.8 | 49.3M | -14.57% |
| BA Boeing | 146.51 | -2.63 | -1.76% | NM | 3.8K | -55.03% |
| CAT Caterpillar | 116.19 | +0.15 | +0.13% | 10.8 | 9.0M | -21.32% |
| CVX Chevron | 72.47 | +0.01 | +0.01% | 47.1 | 18.5M | -39.86% |
| CSCO Cisco | 39.08 | -1.01 | -2.50% | 15.2 | 26.0M | -18.52% |
| KO Coca-Cola | 43.76 | -0.49 | -1.11% | 21.4 | 1.6K | -20.94% |
| DIS Disney | 95.99 | -0.61 | -0.63% | 17.3 | 901.00 | -33.63% |
| DOW Dow Chemical | 29.21 | -0.03 | -0.10% | NM | 7.6M | -46.63% |
| XOM Exxon Mobil | 37.66 | -0.31 | -0.82% | 11.3 | 194.00 | -46.03% |
| GS Goldman Sachs | 154.61 | +0.02 | +0.01% | 7.4 | 1.2K | -32.76% |
| HD Home Depot | 186.71 | -9.39 | -4.79% | 18.2 | 48.00 | -14.50% |
| IBM IBM | 110.94 | +0.01 | +0.01% | 10.5 | 2.00 | -17.23% |
| INTC Intel | 53.98 | -1.37 | -2.47% | 11.5 | 48.1M | -9.81% |
Data as of 7:59pm ET, 03/31/2020
Page of 2
