| 25,669.32 Delayed Data As of Aug 17 |  +110.59 / +0.43%Today’s Change | 21,600 Today|||52-Week Range 26,617 | +3.84% Year-to-Date |
| Previous close | 25,558.73 |
| Open | 25,550.80 |
| Day high | 25,728.16 |
| Day low | 25,521.66 |
| Today's volume | 284,155,866 |
| Average daily volume (3 months) | 315,899,405 |
| Average P/E | 30.4 |
| 1 year change | +18.02% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 204.77 | +1.62 | +0.80% | 28.3 | 1.6M | -13.00% |
| AXP American Express | 103.03 | +0.38 | +0.37% | 26.8 | 2.0M | +3.75% |
| AAPL Apple | 217.58 | +4.26 | +2.00% | 19.7 | 35.4M | +28.57% |
| BA Boeing | 346.40 | +0.42 | +0.12% | 21.8 | 3.1M | +17.46% |
| CAT Caterpillar | 139.34 | +3.08 | +2.26% | 27.1 | 6.6M | -11.58% |
| CVX Chevron | 117.80 | +0.14 | +0.12% | 18.6 | 6.1M | -5.90% |
| CSCO Cisco | 45.87 | +0.71 | +1.57% | NM | 23.2M | +19.77% |
| KO Coca-Cola | 46.60 | +0.38 | +0.82% | 89.6 | 8.9M | +1.57% |
| DIS Disney | 112.48 | 0.00 | 0.00% | 14.1 | 4.8M | +4.62% |
| DWDP DowDuPont Inc | 67.79 | +0.71 | +1.06% | 173.8 | 6.5M | -4.82% |
| XOM Exxon Mobil | 78.26 | +0.26 | +0.33% | 15.9 | 10.2M | -6.43% |
| GS Goldman Sachs | 233.38 | +0.38 | +0.16% | 18.2 | 2.1M | -8.39% |
| HD Home Depot | 195.56 | +0.17 | +0.09% | 25.4 | 3.9M | +3.18% |
| IBM IBM | 146.06 | +0.72 | +0.50% | 23.4 | 2.7M | -4.80% |
| INTC Intel | 47.10 | -0.07 | -0.15% | 16.9 | 26.4M | +2.04% |
