| 25,883.25 Delayed Data As of Feb 15 |  +443.86 / +1.74%Today’s Change | 21,713 Today|||52-Week Range 26,952 | +10.96% Year-to-Date |
| Previous close | 25,439.39 |
| Open | 25,564.63 |
| Day high | 25,883.72 |
| Day low | 25,564.63 |
| Today's volume | 328,525,803 |
| Average daily volume (3 months) | 363,942,829 |
| Average P/E | 28.7 |
| 1 year change | +2.71% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 208.86 | +3.93 | +1.92% | 23.5 | 2.0M | +9.61% |
| AXP American Express | 107.38 | +0.76 | +0.71% | 13.6 | 3.9M | +12.65% |
| AAPL Apple | 170.42 | -0.38 | -0.22% | 14.0 | 24.6M | +8.04% |
| BA Boeing | 417.97 | +8.15 | +1.99% | 23.4 | 4.0M | +29.60% |
| CAT Caterpillar | 136.20 | +3.58 | +2.70% | 13.3 | 5.2M | +7.19% |
| CVX Chevron | 119.35 | +1.19 | +1.01% | 16.1 | 6.2M | +9.71% |
| CSCO Cisco | 49.43 | +1.03 | +2.13% | 159.5 | 30.2M | +14.08% |
| KO Coca-Cola | 45.24 | -0.35 | -0.77% | 62.0 | 35.7M | -4.46% |
| DIS Disney | 112.59 | +1.93 | +1.74% | 15.4 | 8.2M | +2.68% |
| DWDP DowDuPont Inc | 54.24 | +1.58 | +3.00% | 32.9 | 13.4M | +1.42% |
| XOM Exxon Mobil | 77.71 | +1.44 | +1.89% | 14.3 | 14.3M | +13.96% |
| GS Goldman Sachs | 198.50 | +5.97 | +3.10% | 14.1 | 3.1M | +18.83% |
| HD Home Depot | 192.39 | +4.68 | +2.49% | 21.0 | 5.0M | +11.97% |
| IBM IBM | 138.03 | +1.55 | +1.14% | 22.0 | 3.8M | +21.43% |
| INTC Intel | 51.66 | +0.85 | +1.67% | 11.5 | 22.5M | +10.08% |
