| 24,100.51 Delayed Data As of Dec 14 |  -496.87 / -2.02%Today’s Change | 23,345 Today|||52-Week Range 26,952 | -2.50% Year-to-Date |
| Previous close | 24,597.38 |
| Open | 24,408.04 |
| Day high | 24,431.14 |
| Day low | 24,033.79 |
| Today's volume | 416,943,303 |
| Average daily volume (3 months) | 318,088,295 |
| Average P/E | 28.7 |
| 1 year change | -1.67% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 196.10 | -6.03 | -2.98% | 26.3 | 2.5M | -16.68% |
| AXP American Express | 105.70 | -1.00 | -0.94% | 25.0 | 5.2M | +6.43% |
| AAPL Apple | 165.48 | -5.47 | -3.20% | 13.9 | 40.7M | -2.22% |
| BA Boeing | 318.75 | -6.72 | -2.06% | 18.8 | 3.3M | +8.08% |
| CAT Caterpillar | 126.77 | +0.87 | +0.69% | 20.2 | 4.5M | -19.55% |
| CVX Chevron | 113.83 | -2.11 | -1.82% | 15.3 | 6.2M | -9.07% |
| CSCO Cisco | 45.82 | -1.65 | -3.48% | 147.8 | 27.4M | +19.63% |
| KO Coca-Cola | 49.34 | -0.13 | -0.26% | 67.6 | 13.8M | +7.54% |
| DIS Disney | 112.20 | -1.19 | -1.05% | 13.4 | 7.6M | +4.36% |
| DWDP DowDuPont Inc | 52.78 | -1.00 | -1.86% | 142.6 | 11.8M | -25.89% |
| XOM Exxon Mobil | 75.58 | -1.40 | -1.82% | 13.9 | 12.7M | -9.64% |
| GS Goldman Sachs | 172.77 | -3.15 | -1.79% | 12.2 | 5.1M | -32.18% |
| HD Home Depot | 172.29 | -1.58 | -0.91% | 18.8 | 4.3M | -9.10% |
| IBM IBM | 119.90 | -0.83 | -0.69% | 19.2 | 4.6M | -21.85% |
| INTC Intel | 47.86 | -0.43 | -0.89% | 14.9 | 26.4M | +3.68% |
