DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 34,021.45 Delayed Data As of 5:03pm ET |  +433.79 / +1.29%Today’s Change | 22,790 Today|||52-Week Range 35,092 | +11.16% Year-to-Date |
Quote Details
| Previous close | 33,587.66 |
| Open | 33,624.74 |
| Day high | 34,181.77 |
| Day low | 33,623.49 |
| Today's volume | 352,805,628 |
| Average daily volume (3 months) | 382,489,993 |
| Average P/E | 29.5 |
| 1 year change | +46.34% |
Data as of 5:03pm ET, 05/13/2021
Gainers
| Company | Price | Change | % Change |
|---|---|---|---|
| V Visa Inc | 223.90 | +3.59 | +1.63% |
| NKE Nike Inc | 134.75 | +1.14 | +0.85% |
| CVX Chevron Corp | 107.19 | +0.51 | +0.48% |
| UNH UnitedHealth Group Inc | 410.00 | +1.44 | +0.35% |
| GS Goldman Sachs Group Inc | 359.69 | +0.88 | +0.25% |
| CRM Salesforce.Com Inc | 212.29 | +0.43 | +0.20% |
| WMT Walmart Inc | 138.50 | +0.26 | +0.19% |
| HD Home Depot Inc | 326.02 | +0.60 | +0.18% |
| IBM International Business Machine... | 144.42 | +0.25 | +0.17% |
| PG Procter & Gamble Co | 137.95 | +0.23 | +0.17% |
Data as of 7:59pm ET, 05/13/2021
Losers
| Company | Price | Change | % Change |
|---|---|---|---|
| DIS Walt Disney Co | 171.40 | -6.94 | -3.89% |
| MMM 3M Co | 203.02 | -0.39 | -0.19% |
| KO Coca-Cola Co | 54.41 | -0.10 | -0.18% |
| JNJ Johnson & Johnson | 169.93 | -0.03 | -0.02% |
Data as of 7:59pm ET, 05/13/2021
