| 26,112.53 Delayed Data As of Jun 17 |  +22.92 / +0.09%Today’s Change | 21,713 Today|||52-Week Range 26,952 | +11.94% Year-to-Date |
| Previous close | 26,089.61 |
| Open | 26,108.53 |
| Day high | 26,165.78 |
| Day low | 26,049.80 |
| Today's volume | 199,495,942 |
| Average daily volume (3 months) | 286,103,798 |
| Average P/E | 22.2 |
| 1 year change | +4.07% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 166.78 | +0.09 | +0.05% | 17.7 | 1.8M | -12.47% |
| AXP American Express | 121.45 | -0.55 | -0.45% | 15.5 | 2.1M | +27.41% |
| AAPL Apple | 193.89 | +1.15 | +0.60% | 16.2 | 14.7M | +22.92% |
| BA Boeing | 354.90 | +7.74 | +2.23% | 20.3 | 3.7M | +10.05% |
| CAT Caterpillar | 127.32 | +0.09 | +0.07% | 11.8 | 2.6M | +0.20% |
| CVX Chevron | 121.39 | +0.58 | +0.48% | 16.8 | 4.2M | +11.58% |
| CSCO Cisco | 55.40 | +0.65 | +1.19% | 19.3 | 20.4M | +27.86% |
| KO Coca-Cola | 50.87 | -0.44 | -0.86% | 31.0 | 12.3M | +7.43% |
| DIS Disney | 140.97 | -0.68 | -0.48% | 15.8 | 8.5M | +28.56% |
| DOW Dow Chemical | 49.35 | -1.80 | -3.52% | 10.0 | 5.8M | -- |
| XOM Exxon Mobil | 75.09 | +0.74 | +1.00% | 17.3 | 9.4M | +10.12% |
| GS Goldman Sachs | 190.83 | -0.83 | -0.43% | 7.9 | 1.2M | +14.24% |
| HD Home Depot | 206.98 | +1.21 | +0.59% | 20.9 | 4.6M | +20.46% |
| IBM IBM | 134.95 | -0.20 | -0.15% | 14.2 | 2.2M | +18.72% |
| INTC Intel | 46.13 | -0.06 | -0.13% | 10.4 | 12.6M | -1.70% |
