DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,669.32
Delayed Data
As of Aug 17
 +110.59 / +0.43%
Today’s Change
21,600
Today|||52-Week Range
26,617
+3.84%
Year-to-Date

Quote Details

Previous close25,558.73
Open25,550.80
Day high25,728.16
Day low25,521.66
Today's volume284,155,866
Average daily volume (3 months)315,899,405
Average P/E30.4
1 year change+18.02%
Data as of 4:49pm ET, 08/17/2018

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M204.77+1.62+0.80%28.31.6M-13.00%
AXP American Express103.03+0.38+0.37%26.82.0M+3.75%
AAPL Apple217.58+4.26+2.00%19.735.4M+28.57%
BA Boeing346.40+0.42+0.12%21.83.1M+17.46%
CAT Caterpillar139.34+3.08+2.26%27.16.6M-11.58%
CVX Chevron117.80+0.14+0.12%18.66.1M-5.90%
CSCO Cisco45.87+0.71+1.57%NM23.2M+19.77%
KO Coca-Cola46.60+0.38+0.82%89.68.9M+1.57%
DIS Disney112.480.000.00%14.14.8M+4.62%
DWDP DowDuPont Inc67.79+0.71+1.06%173.86.5M-4.82%
XOM Exxon Mobil78.26+0.26+0.33%15.910.2M-6.43%
GS Goldman Sachs233.38+0.38+0.16%18.22.1M-8.39%
HD Home Depot195.56+0.17+0.09%25.43.9M+3.18%
IBM IBM146.06+0.72+0.50%23.42.7M-4.80%
INTC Intel47.10-0.07-0.15%16.926.4M+2.04%
Data as of 4:03pm ET, 08/17/2018
Page of 2