DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 24,465.16 Delayed Data As of May 22 |  -8.96 / -0.04%Today’s Change | 18,214 Today|||52-Week Range 29,569 | -14.27% Year-to-Date |
Quote Details
| Previous close | 24,474.12 |
| Open | 24,461.98 |
| Day high | 24,481.64 |
| Day low | 24,294.07 |
| Today's volume | 255,663,979 |
| Average daily volume (3 months) | 473,768,370 |
| Average P/E | 25.5 |
| 1 year change | -4.38% |
Data as of 5:09pm ET, 05/22/2020
Companies in the DOW JONES INDU AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 146.50 | +0.69 | +0.47% | 17.2 | 2.7M | -16.96% |
| AXP American Express | 89.35 | -0.48 | -0.53% | 13.5 | 3.7M | -28.23% |
| AAPL Apple | 318.81 | +1.96 | +0.62% | 24.9 | 2.5M | +8.57% |
| BA Boeing | 137.53 | -1.47 | -1.06% | NM | 21.1M | -57.78% |
| CAT Caterpillar | 112.54 | -1.52 | -1.33% | 11.9 | 2.7M | -23.79% |
| CVX Chevron | 90.27 | -1.77 | -1.92% | 43.4 | 8.6M | -25.09% |
| CSCO Cisco | 44.90 | +0.26 | +0.58% | 17.7 | 1.3M | -6.38% |
| KO Coca-Cola | 45.05 | -0.125 | -0.28% | 19.4 | 13.0M | -18.62% |
| DIS Disney | 118.01 | +0.18 | +0.15% | 51.5 | 9.3M | -18.41% |
| DOW Dow Chemical | 36.13 | +0.31 | +0.87% | NM | 3.0M | -33.99% |
| XOM Exxon Mobil | 44.59 | +0.03 | +0.07% | 16.7 | 15.4M | -36.10% |
| GS Goldman Sachs | 179.94 | -0.16 | -0.09% | 9.8 | 2.2M | -21.74% |
| HD Home Depot | 241.83 | +0.95 | +0.39% | 23.6 | 3.0M | +10.74% |
| IBM IBM | 118.41 | -0.71 | -0.60% | 11.7 | 4.2M | -11.66% |
| INTC Intel | 62.25 | +0.27 | +0.44% | 12.1 | 1.5M | +4.01% |
Data as of 6:53pm ET, 05/22/2020
Page of 2
