DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

31,253.13
Delayed Data
As of 4:57pm ET
 -236.94 / -0.75%
Today’s Change
31,016
Today|||52-Week Range
36,953
-13.99%
Year-to-Date

Quote Details

Previous close31,490.07
Open31,262.62
Day high31,569.13
Day low31,016.41
Today's volume517,189,240
Average daily volume (3 months)403,223,883
Average P/E49.7
1 year change-7.80%
Data as of 4:57pm ET, 05/19/2022

Gainers

CompanyPriceChange% Change
CRM Salesforce Inc156.20+0.60+0.39%
AXP American Express Co154.50+0.50+0.32%
PG Procter & Gamble Co142.00+0.30+0.21%
IBM International Business Machine...129.86+0.20+0.15%
WMT Walmart Inc119.22+0.15+0.13%
BA Boeing Co127.30+0.16+0.13%
VZ Verizon Communications Inc49.16+0.06+0.12%
TRV Travelers Companies Inc169.50+0.20+0.12%
GS Goldman Sachs Group Inc308.50+0.30+0.10%
DIS Walt Disney Co103.24+0.10+0.10%
Data as of 6:09pm ET, 05/19/2022

Losers

CompanyPriceChange% Change
CAT Caterpillar Inc206.16-0.60-0.29%
CVX Chevron Corp166.61-0.25-0.15%
JNJ Johnson & Johnson173.76-0.18-0.10%
MRK Merck & Co Inc92.00-0.09-0.10%
Data as of 6:09pm ET, 05/19/2022