DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

34,548.53
Delayed Data
As of 5:28pm ET
 +318.19 / +0.93%
Today’s Change
22,790
Today|||52-Week Range
34,561
+12.88%
Year-to-Date

Quote Details

Previous close34,230.34
Open34,245.11
Day high34,561.29
Day low34,185.06
Today's volume317,117,461
Average daily volume (3 months)378,001,614
Average P/E29.6
1 year change+45.99%
Data as of 5:28pm ET, 05/06/2021

Gainers

CompanyPriceChange% Change
WMT Walmart Inc141.09+1.04+0.74%
CRM Salesforce.Com Inc218.77+0.72+0.33%
GS Goldman Sachs Group Inc367.00+1.03+0.28%
CAT Caterpillar Inc237.70+0.63+0.27%
V Visa Inc231.60+0.28+0.12%
UNH UnitedHealth Group Inc415.47+0.50+0.12%
CVX Chevron Corp109.15+0.13+0.12%
JPM JPMorgan Chase & Co160.87+0.18+0.11%
HD Home Depot Inc337.92+0.34+0.10%
IBM International Business Machine...148.50+0.08+0.05%
Data as of 6:06pm ET, 05/06/2021

Losers

CompanyPriceChange% Change
JNJ Johnson & Johnson167.55-0.195-0.12%
PG Procter & Gamble Co135.02-0.12-0.09%
NKE Nike Inc133.38-0.11-0.08%
MRK Merck & Co Inc77.72-0.06-0.08%
MMM 3M Co202.30-0.11-0.05%
HON Honeywell International Inc228.65-0.01-0.00%
BA Boeing Co229.80-0.01-0.00%
Data as of 6:05pm ET, 05/06/2021