| 25,585.69 Delayed Data As of May 24 |  +95.22 / +0.37%Today’s Change | 21,713 Today|||52-Week Range 26,952 | +9.68% Year-to-Date |
| Previous close | 25,490.47 |
| Open | 25,551.07 |
| Day high | 25,670.81 |
| Day low | 25,496.20 |
| Today's volume | 201,370,464 |
| Average daily volume (3 months) | 300,079,865 |
| Average P/E | 21.5 |
| 1 year change | +3.12% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 166.09 | +0.22 | +0.13% | 17.6 | 2.4M | -12.83% |
| AXP American Express | 119.51 | +1.08 | +0.91% | 15.2 | 2.2M | +25.38% |
| AAPL Apple | 178.97 | -0.69 | -0.38% | 15.0 | 23.7M | +13.46% |
| BA Boeing | 354.90 | +4.35 | +1.24% | 20.3 | 5.4M | +10.05% |
| CAT Caterpillar | 122.90 | +0.64 | +0.52% | 11.4 | 3.8M | -3.28% |
| CVX Chevron | 118.71 | +0.84 | +0.71% | 16.4 | 4.9M | +9.12% |
| CSCO Cisco | 54.37 | +0.18 | +0.33% | 18.9 | 13.1M | +25.48% |
| KO Coca-Cola | 49.61 | -0.24 | -0.48% | 30.3 | 6.9M | +4.77% |
| DIS Disney | 132.79 | +0.06 | +0.05% | 18.2 | 4.6M | +21.10% |
| DOW Dow Chemical | 49.20 | +0.49 | +1.01% | 10.0 | 2.9M | -- |
| XOM Exxon Mobil | 74.10 | +0.31 | +0.42% | 17.1 | 7.1M | +8.67% |
| GS Goldman Sachs | 193.00 | +1.03 | +0.54% | 8.0 | 1.6M | +15.53% |
| HD Home Depot | 193.59 | +1.59 | +0.83% | 19.9 | 3.8M | +12.67% |
| IBM IBM | 132.28 | -0.11 | -0.08% | 14.0 | 2.6M | +16.37% |
| INTC Intel | 44.57 | +0.04 | +0.09% | 10.1 | 27.2M | -5.03% |
