DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

27,976.84
Delayed Data
As of Aug 12
 +289.93 / +1.05%
Today’s Change
18,214
Today|||52-Week Range
29,569
-1.97%
Year-to-Date

Quote Details

Previous close27,686.91
Open27,860.24
Day high28,043.89
Day low27,843.32
Today's volume342,067,645
Average daily volume (3 months)416,311,059
Average P/E30.3
1 year change+7.99%
Data as of 5:10pm ET, 08/12/2020

Gainers

CompanyPriceChange% Change
MMM 3M Co166.23+1.97+1.20%
VZ Verizon Communications Inc58.78+0.18+0.31%
IBM International Business Machine...126.94+0.24+0.19%
HD Home Depot Inc282.01+0.43+0.15%
Data as of 7:36am ET, 08/13/2020

Losers

CompanyPriceChange% Change
AXP American Express Co100.53-1.15-1.13%
JPM JPMorgan Chase & Co102.31-0.63-0.61%
CAT Caterpillar Inc141.80-0.77-0.54%
GS Goldman Sachs Group Inc211.17-0.96-0.45%
MRK Merck & Co Inc82.33-0.35-0.42%
DIS Walt Disney Co131.26-0.53-0.40%
CVX Chevron Corp90.49-0.23-0.25%
JNJ Johnson & Johnson149.30-0.36-0.24%
NKE Nike Inc105.00-0.22-0.21%
MCD Mcdonald's Corp205.60-0.42-0.20%
Data as of 7:36am ET, 08/13/2020