| 27,154.20 Delayed Data As of Jul 19 |  -68.77 / -0.25%Today’s Change | 21,713 Today|||52-Week Range 27,399 | +16.40% Year-to-Date |
| Previous close | 27,222.97 |
| Open | 27,246.38 |
| Day high | 27,342.96 |
| Day low | 27,145.78 |
| Today's volume | 287,691,866 |
| Average daily volume (3 months) | 280,759,628 |
| Average P/E | 21.2 |
| 1 year change | +8.34% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 172.61 | -0.45 | -0.26% | 18.3 | 2.4M | -9.41% |
| AXP American Express | 124.82 | -3.58 | -2.79% | 15.9 | 7.8M | +30.95% |
| AAPL Apple | 202.59 | -3.07 | -1.49% | 17.0 | 20.9M | +28.43% |
| BA Boeing | 377.36 | +16.25 | +4.50% | 21.6 | 9.5M | +17.01% |
| CAT Caterpillar | 136.23 | +2.37 | +1.77% | 12.6 | 4.8M | +7.21% |
| CVX Chevron | 125.04 | +0.36 | +0.29% | 17.3 | 4.9M | +14.94% |
| CSCO Cisco | 57.36 | -0.38 | -0.66% | 20.0 | 13.9M | +32.38% |
| KO Coca-Cola | 51.39 | -0.64 | -1.23% | 31.3 | 10.4M | +8.53% |
| DIS Disney | 139.85 | -1.78 | -1.26% | 15.7 | 6.1M | +27.54% |
| DOW Dow Chemical | 51.52 | -0.23 | -0.44% | 10.4 | 3.2M | -- |
| XOM Exxon Mobil | 74.99 | +0.15 | +0.20% | 17.3 | 11.2M | +9.97% |
| GS Goldman Sachs | 213.52 | -1.00 | -0.47% | 8.9 | 1.8M | +27.82% |
| HD Home Depot | 213.04 | -1.40 | -0.65% | 21.5 | 3.3M | +23.99% |
| IBM IBM | 149.68 | +0.05 | +0.03% | 15.8 | 7.3M | +31.68% |
| INTC Intel | 50.27 | +0.33 | +0.66% | 11.4 | 29.1M | +7.12% |
