| 26,559.54 Delayed Data As of Apr 18 |  +110.00 / +0.42%Today’s Change | 21,713 Today|||52-Week Range 26,952 | +13.86% Year-to-Date |
| Previous close | 26,449.54 |
| Open | 26,463.37 |
| Day high | 26,602.42 |
| Day low | 26,444.53 |
| Today's volume | 332,851,328 |
| Average daily volume (3 months) | 327,484,957 |
| Average P/E | 21.6 |
| 1 year change | +7.68% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 218.88 | +1.24 | +0.57% | 24.6 | 1.8M | +14.87% |
| AXP American Express | 113.67 | +1.91 | +1.71% | 14.4 | 6.2M | +19.25% |
| AAPL Apple | 203.86 | +0.73 | +0.36% | 16.7 | 24.2M | +29.24% |
| BA Boeing | 380.07 | +2.55 | +0.68% | 21.3 | 4.7M | +17.85% |
| CAT Caterpillar | 143.36 | +1.48 | +1.04% | 14.0 | 4.5M | +12.82% |
| CVX Chevron | 119.86 | -0.41 | -0.34% | 15.5 | 9.5M | +10.18% |
| CSCO Cisco | 56.40 | +0.09 | +0.16% | 20.8 | 18.3M | +30.16% |
| KO Coca-Cola | 47.48 | +0.20 | +0.42% | 30.2 | 12.2M | +0.27% |
| DIS Disney | 132.45 | +0.70 | +0.53% | 18.1 | 11.9M | +20.79% |
| DOW Dow Chemical | 57.77 | -0.55 | -0.94% | 9.6 | 5.2M | -- |
| XOM Exxon Mobil | 81.13 | -0.30 | -0.37% | 16.6 | 9.5M | +18.98% |
| GS Goldman Sachs | 205.91 | -1.99 | -0.96% | 8.1 | 2.9M | +23.26% |
| HD Home Depot | 205.66 | -0.89 | -0.43% | 21.1 | 3.2M | +19.70% |
| IBM IBM | 140.33 | +1.22 | +0.88% | 14.8 | 5.0M | +23.45% |
| INTC Intel | 58.49 | -0.07 | -0.12% | 13.1 | 20.5M | +24.63% |
