DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,891.32
Delayed Data
As of 5:01pm ET
 +8.07 / +0.03%
Today’s Change
21,713
Today|||52-Week Range
26,952
+10.99%
Year-to-Date

Quote Details

Previous close25,883.25
Open25,849.85
Day high25,961.44
Day low25,820.01
Today's volume280,623,803
Average daily volume (3 months)364,964,412
Average P/E24.3
1 year change+2.66%
Data as of 5:01pm ET, 02/19/2019

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M208.41-0.45-0.22%23.41.5M+9.38%
AXP American Express106.500.000.00%13.53.7M+11.73%
AAPL Apple170.930.000.00%14.019.0M+8.36%
BA Boeing416.260.000.00%23.33.1M+29.07%
CAT Caterpillar135.800.000.00%13.23.9M+6.87%
CVX Chevron119.310.000.00%16.14.3M+9.67%
CSCO Cisco49.650.000.00%160.220.2M+14.59%
KO Coca-Cola44.83-0.41-0.91%61.425.5M-5.32%
DIS Disney113.510.000.00%15.58.2M+3.52%
DWDP DowDuPont Inc54.590.000.00%33.110.1M+2.08%
XOM Exxon Mobil78.23+0.52+0.67%14.413.6M+14.72%
GS Goldman Sachs198.67+0.17+0.09%14.12.6M+18.93%
HD Home Depot192.33-0.06-0.03%21.03.8M+11.94%
IBM IBM138.70+0.67+0.49%22.23.4M+22.02%
INTC Intel51.40-0.26-0.50%11.515.6M+9.52%
Data as of 4:15pm ET, 02/19/2019
Page of 2