| 25,891.32 Delayed Data As of 5:01pm ET |  +8.07 / +0.03%Today’s Change | 21,713 Today|||52-Week Range 26,952 | +10.99% Year-to-Date |
| Previous close | 25,883.25 |
| Open | 25,849.85 |
| Day high | 25,961.44 |
| Day low | 25,820.01 |
| Today's volume | 280,623,803 |
| Average daily volume (3 months) | 364,964,412 |
| Average P/E | 24.3 |
| 1 year change | +2.66% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 208.41 | -0.45 | -0.22% | 23.4 | 1.5M | +9.38% |
| AXP American Express | 106.50 | 0.00 | 0.00% | 13.5 | 3.7M | +11.73% |
| AAPL Apple | 170.93 | 0.00 | 0.00% | 14.0 | 19.0M | +8.36% |
| BA Boeing | 416.26 | 0.00 | 0.00% | 23.3 | 3.1M | +29.07% |
| CAT Caterpillar | 135.80 | 0.00 | 0.00% | 13.2 | 3.9M | +6.87% |
| CVX Chevron | 119.31 | 0.00 | 0.00% | 16.1 | 4.3M | +9.67% |
| CSCO Cisco | 49.65 | 0.00 | 0.00% | 160.2 | 20.2M | +14.59% |
| KO Coca-Cola | 44.83 | -0.41 | -0.91% | 61.4 | 25.5M | -5.32% |
| DIS Disney | 113.51 | 0.00 | 0.00% | 15.5 | 8.2M | +3.52% |
| DWDP DowDuPont Inc | 54.59 | 0.00 | 0.00% | 33.1 | 10.1M | +2.08% |
| XOM Exxon Mobil | 78.23 | +0.52 | +0.67% | 14.4 | 13.6M | +14.72% |
| GS Goldman Sachs | 198.67 | +0.17 | +0.09% | 14.1 | 2.6M | +18.93% |
| HD Home Depot | 192.33 | -0.06 | -0.03% | 21.0 | 3.8M | +11.94% |
| IBM IBM | 138.70 | +0.67 | +0.49% | 22.2 | 3.4M | +22.02% |
| INTC Intel | 51.40 | -0.26 | -0.50% | 11.5 | 15.6M | +9.52% |
