DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,758.69
Delayed Data
As of Aug 20
 +89.37 / +0.35%
Today’s Change
21,600
Today|||52-Week Range
26,617
+4.21%
Year-to-Date

Quote Details

Previous close25,669.32
Open25,727.70
Day high25,790.17
Day low25,716.41
Today's volume248,572,791
Average daily volume (3 months)315,484,135
Average P/E30.4
1 year change+18.84%
Data as of 4:44pm ET, 08/20/2018

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
JNJ Johnson & Johnson136.88+2.41+1.79%263.27.9M-2.03%
JPM JPMorgan Chase114.62-0.15-0.13%15.38.6M+7.18%
MCD McDonald's161.68+0.53+0.33%23.72.7M-6.07%
MRK Merck70.17+1.11+1.61%140.310.4M+24.70%
MSFT Microsoft106.87-0.71-0.66%50.217.9M+24.94%
NKE Nike82.18+2.43+3.05%70.29.3M+31.38%
PFE Pfizer42.33+0.24+0.57%11.321.4M+16.87%
PG Procter & Gamble83.64-0.05-0.06%22.86.8M-8.97%
TRV Travelers Companies Inc131.42+1.00+0.77%17.81.1M-3.11%
UTX United Technologies135.14+0.70+0.52%21.35.3M+5.93%
UNH UnitedHealth262.40+0.07+0.03%21.81.8M+19.02%
VZ Verizon54.65-0.14-0.26%7.210.7M+3.25%
V Visa140.94-0.39-0.28%34.54.7M+23.61%
WMT Wal-Mart96.00-1.85-1.89%32.012.7M-2.78%
WBA Walgreen69.990.000.00%16.44.6M-3.62%
Data as of 4:15pm ET, 08/20/2018
Page of 2