DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

31,261.90
Delayed Data
As of 5:03pm ET
 +8.77 / +0.03%
Today’s Change
30,636
Today|||52-Week Range
36,953
-13.97%
Year-to-Date

Quote Details

Previous close31,253.13
Open31,426.94
Day high31,515.78
Day low30,635.76
Today's volume498,891,050
Average daily volume (3 months)404,078,155
Average P/E49.4
1 year change-8.28%
Data as of 5:03pm ET, 05/20/2022

Gainers

CompanyPriceChange% Change
MRK Merck & Co Inc93.70+0.15+0.16%
PG Procter & Gamble Co141.96+0.17+0.12%
MMM 3M Co144.00+0.17+0.12%
HD Home Depot Inc287.49+0.30+0.10%
JPM JPMorgan Chase & Co117.41+0.07+0.06%
DOW Dow Inc68.15+0.04+0.06%
UNH UnitedHealth Group Inc486.00+0.2699+0.06%
AXP American Express Co153.30+0.06+0.04%
CVX Chevron Corp167.88+0.06+0.04%
BA Boeing Co120.72+0.02+0.02%
Data as of 5:10pm ET, 05/20/2022

Losers

CompanyPriceChange% Change
CRM Salesforce Inc159.31-0.34-0.21%
WMT Walmart Inc119.00-0.20-0.17%
IBM International Business Machine...128.35-0.13-0.10%
DIS Walt Disney Co102.36-0.06-0.06%
NKE Nike Inc107.95-0.05-0.05%
VZ Verizon Communications Inc49.51-0.02-0.04%
CAT Caterpillar Inc197.820.000.00%
Data as of 5:10pm ET, 05/20/2022