DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

14,343.49
Delayed Data
As of Sep 24
 +109.09 / +0.77%
Today’s Change
10,922
Today|||52-Week Range
16,170
+14.68%
Year-to-Date

Quote Details

Previous close14,234.40
Open14,211.03
Day high14,393.13
Day low14,191.02
Today's volume108,594,082
Average daily volume (3 months)94,384,654
Average P/E24.9
1 year change+29.02%
Data as of 5:05pm ET, 09/24/2021

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc60.78+0.98+1.64%NM2.1M+16.88%
AAL American Airlines21.39+0.49+2.34%NM2.4M+35.64%
CAR Avis Budget Group Inc111.67+3.54+3.27%45.080.4K+199.38%
CHRW CH Robinson Worldwide Inc88.50+0.04+0.05%18.524.7K-5.72%
CSX CSX Corp30.41+0.20+0.66%20.7594.2K+0.53%
DAL Delta Air Lines43.52+0.93+2.18%NM13.5M+8.23%
EXPD Expeditors International of Washington Inc124.74-0.24-0.19%21.518.9K+31.15%
FDX FedEx226.65-2.27-0.99%11.75.0M-12.70%
JBHT J B Hunt Transport Services Inc173.76+2.94+1.72%31.012.3K+27.16%
JBLU JetBlue Airways Corp16.05+0.32+2.03%NM425.1K+10.39%
KSU Kansas City Southern272.52+0.83+0.31%206.4526.1K+33.50%
KEX Kirby Corp50.22-0.68-1.34%53.4523.8K-3.11%
LSTR Landstar System Inc164.46+2.04+1.26%21.311.0K+23.87%
MATX Matson Inc81.07-0.82-1.00%8.7208.7K+42.30%
NSC Norfolk Southern245.00+2.83+1.17%22.71.2M+3.11%
Data as of 7:09pm ET, 09/24/2021
Page of 2