DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

15,348.59
Delayed Data
As of 5:03pm ET
 -359.76 / -2.29%
Today’s Change
7,505
Today|||52-Week Range
16,170
+22.72%
Year-to-Date

Quote Details

Previous close15,708.35
Open15,685.19
Day high15,700.82
Day low15,340.86
Today's volume92,359,153
Average daily volume (3 months)115,900,931
Average P/E29.8
1 year change+91.84%
Data as of 5:03pm ET, 05/12/2021

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc64.76-0.78-1.19%NM1.8M+24.54%
AAL American Airlines20.76-0.81-3.76%NM1.4M+31.64%
CAR Avis Budget Group Inc75.62-6.28-7.67%NM117.6K+102.73%
CHRW CH Robinson Worldwide Inc97.13-1.96-1.98%21.951.7K+3.47%
CSX CSX Corp99.66-1.88-1.85%28.2237.9K+9.82%
DAL Delta Air Lines43.03-1.49-3.35%NM12.2M+7.01%
EXPD Expeditors International of Washington Inc115.60-2.07-1.76%23.083.2K+21.54%
FDX FedEx295.94-9.70-3.17%26.21.9M+13.99%
JBHT J B Hunt Transport Services Inc173.14-3.30-1.87%33.718.9K+26.70%
JBLU JetBlue Airways Corp18.40-0.65-3.41%NM282.3K+26.55%
KSU Kansas City Southern305.95-2.22-0.72%46.1725.8K+49.88%
KEX Kirby Corp66.01-0.34-0.51%55.4415.1K+27.36%
LSTR Landstar System Inc171.49-5.03-2.85%28.88.2K+29.16%
MATX Matson Inc60.04-2.80-4.46%9.5357.5K+5.39%
NSC Norfolk Southern281.71-4.95-1.73%31.21.2M+18.56%
Data as of 4:57pm ET, 05/12/2021
Page of 2