DOW JONES TRAN AVERAGE NDX (Dow Jones Global Indexes:DJT)
| 9,262.54 Real-Time Quote As of 11:54am ET |  +2.91 / +0.03%Today’s Change | 6,481 Today|||52-Week Range 11,359 | -15.03% Year-to-Date |
Quote Details
| Previous close | 9,259.63 |
| Open | 9,295.47 |
| Day high | 9,314.52 |
| Day low | 9,222.67 |
| Today's volume | 111,921,118 |
| Average daily volume (3 months) | 236,122,048 |
| Average P/E | 18.1 |
| 1 year change | -9.18% |
Data as of 11:54am ET, 06/17/2020
Companies in the DOW JONES TRAN AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 37.46 | -0.75 | -1.96% | 8.7 | 982.1K | -44.71% |
| AAL American Airlines | 16.45 | -0.60 | -3.52% | NM | 1.3M | -42.64% |
| CAR Avis Budget Group Inc | 26.66 | -1.43 | -5.07% | 8.8 | 85.2K | -17.31% |
| CHRW CH Robinson Worldwide Inc | 79.14 | +1.04 | +1.33% | 22.0 | 37.6K | +1.20% |
| CSX CSX Corp | 70.07 | -0.29 | -0.41% | 16.9 | 89.6K | -3.16% |
| DAL Delta Air Lines | 30.53 | -0.77 | -2.46% | 5.7 | 18.6M | -47.79% |
| EXPD Expeditors International of Washington Inc | 74.00 | +0.06 | +0.08% | 22.4 | 17.2K | -5.15% |
| FDX FedEx | 136.66 | +1.12 | +0.83% | NM | 405.0K | -9.62% |
| JBHT J B Hunt Transport Services Inc | 120.20 | +3.47 | +2.97% | 25.8 | 16.0K | +2.93% |
| JBLU JetBlue Airways Corp | 11.96 | -0.32 | -2.61% | 14.9 | 417.9K | -36.11% |
| KSU Kansas City Southern | 147.29 | -1.31 | -0.88% | 24.7 | 241.6K | -3.83% |
| KEX Kirby Corp | 55.44 | -0.38 | -0.68% | NM | 66.9K | -38.08% |
| LSTR Landstar System Inc | 111.92 | +1.79 | +1.63% | 21.6 | 2.3K | +0.04% |
| MATX Matson Inc | 30.17 | -0.03 | -0.10% | 17.6 | 38.4K | -26.05% |
| NSC Norfolk Southern | 177.30 | -1.43 | -0.80% | 19.2 | 289.6K | -8.67% |
Data as of 11:54am ET, 06/17/2020
Page of 2
