DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,140.43
Delayed Data
As of 5:11pm ET
 -182.00 / -1.95%
Today’s Change
6,481
Today|||52-Week Range
11,359
-16.15%
Year-to-Date

Quote Details

Previous close9,322.43
Open9,300.18
Day high9,321.96
Day low9,094.85
Today's volume219,810,880
Average daily volume (3 months)268,740,359
Average P/E18.5
1 year change-11.59%
Data as of 5:11pm ET, 07/09/2020

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc34.00-2.26-6.23%8.12.2M-49.82%
AAL American Airlines11.15-0.84-7.01%NM3.5M-61.12%
CAR Avis Budget Group Inc26.84-1.42-5.02%8.9278.7K-16.75%
CHRW CH Robinson Worldwide Inc80.92+0.42+0.52%22.583.0K+3.48%
CSX CSX Corp67.85-1.23-1.78%16.3184.3K-6.23%
DAL Delta Air Lines25.59-1.42-5.26%4.831.2M-56.24%
EXPD Expeditors International of Washington Inc76.99+0.56+0.73%23.354.7K-1.32%
FDX FedEx155.53-3.03-1.91%NM2.2M+2.86%
JBHT J B Hunt Transport Services Inc124.95-0.97-0.77%26.845.6K+7.00%
JBLU JetBlue Airways Corp10.00-0.59-5.57%12.5658.2K-46.58%
KSU Kansas City Southern142.91-4.02-2.74%24.0906.0K-6.69%
KEX Kirby Corp47.04-1.73-3.55%NM382.5K-47.46%
LSTR Landstar System Inc115.23-0.64-0.55%22.212.1K+3.00%
MATX Matson Inc31.50+3.34+11.86%16.0172.0K-22.79%
NSC Norfolk Southern170.92-4.34-2.48%18.61.8M-11.96%
Data as of 7:22pm ET, 07/09/2020
Page of 2