DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,703.45
Real-Time Quote
As of 2:54pm ET
 +240.32 / +2.30%
Today’s Change
9,010
Today|||52-Week Range
11,424
+0.86%
Year-to-Date

Quote Details

Previous close10,463.13
Open10,549.67
Day high10,754.14
Day low10,549.67
Today's volume61,512,599
Average daily volume (3 months)52,166,539
Average P/E14.1
1 year change+11.11%
Data as of 2:54pm ET, 07/18/2018

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc63.01+1.21+1.96%8.3158.2K-14.28%
AAL American Airlines38.60+1.22+3.26%10.7526.2K-25.81%
CAR Avis Budget Group Inc32.40+0.42+1.31%7.370.8K-26.16%
CHRW C.H. Robinson Worldwide Inc88.87+1.17+1.33%23.949.4K-0.25%
CSX CSX Corp68.66+4.22+6.55%10.81.2M+24.81%
DAL Delta Air Lines52.90+1.76+3.44%11.0873.1K-5.54%
EXPD Expeditors International of Washington Inc73.31+1.06+1.47%24.948.7K+13.33%
FDX FedEx236.16+5.01+2.17%14.1110.3K-5.36%
JBHT J B Hunt Transport Services Inc121.63+0.07+0.06%19.235.9K+5.78%
JBLU JetBlue Airways Corp20.01+0.49+2.51%5.7330.9K-10.43%
KSU Kansas City Southern106.62+1.94+1.85%11.628.1K+1.33%
KEX Kirby Corp85.78+0.93+1.09%15.2173.3K+28.41%
LSTR Landstar System Inc109.70+2.15+2.00%22.8114.9K+6.89%
MATX Matson Inc36.85+0.25+0.68%6.75.2K+23.49%
NSC Norfolk Southern160.17+5.21+3.36%8.4107.0K+10.54%
Data as of 2:54pm ET, 07/18/2018
Page of 2