DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

11,589.26
Real-Time Quote
As of 10:50am ET
 -290.87 / -2.45%
Today’s Change
6,481
Today|||52-Week Range
12,014
+6.31%
Year-to-Date

Quote Details

Previous close11,880.13
Open11,811.66
Day high11,811.66
Day low11,589.26
Today's volume49,330,788
Average daily volume (3 months)181,993,810
Average P/E20.7
1 year change+6.75%
Data as of 10:50am ET, 10/26/2020

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc39.46-2.11-5.08%92.5452.0K-41.76%
AAL American Airlines12.03-0.58-4.60%NM1.4M-58.07%
CAR Avis Budget Group Inc37.55-2.80-6.94%NM26.7K+16.47%
CHRW CH Robinson Worldwide Inc98.44-2.09-2.08%28.611.8K+25.88%
CSX CSX Corp79.32-1.96-2.41%22.052.5K+9.62%
DAL Delta Air Lines32.63-1.37-4.03%NM4.2M-44.20%
EXPD Expeditors International of Washington Inc94.01-1.22-1.28%26.79.1K+20.49%
FDX FedEx277.15-6.41-2.26%40.8552.6K+83.29%
JBHT J B Hunt Transport Services Inc126.26-2.70-2.09%27.74.5K+8.12%
JBLU JetBlue Airways Corp12.90-0.53-3.95%NM119.3K-31.09%
KSU Kansas City Southern178.61-5.85-3.17%29.8122.8K+16.62%
KEX Kirby Corp38.12-0.37-0.96%NM57.7K-57.42%
LSTR Landstar System Inc130.06-1.99-1.51%30.34.9K+16.25%
MATX Matson Inc51.70-0.57-1.09%25.225.7K+26.72%
NSC Norfolk Southern211.17-4.23-1.96%26.4186.1K+8.78%
Data as of 10:50am ET, 10/26/2020
Page of 2