DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,959.26
Delayed Data
As of Nov 12
 -70.29 / -0.64%
Today’s Change
8,637
Today|||52-Week Range
11,227
+19.51%
Year-to-Date

Quote Details

Previous close11,029.55
Open11,026.56
Day high11,046.73
Day low10,939.57
Today's volume35,330,050
Average daily volume (3 months)48,515,450
Average P/E19.6
1 year change+5.72%
Data as of 4:53pm ET, 11/12/2019

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc70.84-1.07-1.49%14.4513.3K+16.42%
AAL American Airlines29.52-1.07-3.50%8.38.7M-8.07%
CAR Avis Budget Group Inc31.00+0.05+0.16%13.6928.0K+37.90%
CHRW C.H. Robinson Worldwide Inc75.50-1.36-1.77%15.81.7M-10.22%
CSX CSX Corp72.75-1.15-1.56%17.42.7M+17.09%
DAL Delta Air Lines57.22+0.01+0.02%8.14.4M+14.67%
EXPD Expeditors International of Washington Inc76.43-0.18-0.23%21.1650.3K+12.25%
FDX FedEx161.22-0.96-0.59%91.11.3M-0.07%
JBHT J B Hunt Transport Services Inc118.53+0.35+0.30%28.1534.0K+27.40%
JBLU JetBlue Airways Corp19.30-0.46-2.33%10.24.0M+20.17%
KSU Kansas City Southern152.51-0.67-0.44%26.9633.6K+59.78%
KEX Kirby Corp82.93-0.23-0.28%43.4386.3K+23.11%
LSTR Landstar System Inc115.28-0.69-0.59%18.8204.4K+20.50%
MATX Matson Inc39.13+0.03+0.08%19.4157.5K+22.20%
NSC Norfolk Southern193.01-0.97-0.50%18.81.3M+29.07%
Data as of 6:30pm ET, 11/12/2019
Page of 2