DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,134.88
Delayed Data
As of Jun 02
 +168.97 / +1.88%
Today’s Change
6,481
Today|||52-Week Range
11,359
-16.20%
Year-to-Date

Quote Details

Previous close8,965.91
Open9,060.63
Day high9,169.67
Day low9,028.83
Today's volume211,392,246
Average daily volume (3 months)188,858,579
Average P/E18.0
1 year change-6.19%
Data as of 5:10pm ET, 06/02/2020

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc36.19-0.01-0.03%8.53.5M-46.58%
AAL American Airlines11.21+0.11+0.99%NM49.1M-60.91%
CAR Avis Budget Group Inc23.70-0.76-3.10%7.88.8M-26.49%
CHRW C.H. Robinson Worldwide Inc82.22+1.52+1.88%22.81.3M+5.14%
CSX CSX Corp72.20+1.32+1.86%17.43.0M-0.22%
DAL Delta Air Lines26.41+0.24+0.92%4.936.1K-54.84%
EXPD Expeditors International of Washington Inc77.11+1.57+2.08%23.41.2M-1.17%
FDX FedEx134.17-0.03-0.02%NM2.5M-11.27%
JBHT J B Hunt Transport Services Inc117.72+2.22+1.92%25.31.0M+0.80%
JBLU JetBlue Airways Corp10.32+0.11+1.08%12.917.6M-44.87%
KSU Kansas City Southern149.29-0.02-0.01%25.11.1M-2.53%
KEX Kirby Corp53.42-0.02-0.04%NM333.9K-40.33%
LSTR Landstar System Inc115.74+2.13+1.88%22.3226.8K+3.45%
MATX Matson Inc29.66+0.01+0.03%17.3172.7K-27.30%
NSC Norfolk Southern183.94-0.12-0.07%20.01.8M-5.25%
Data as of 7:56pm ET, 06/02/2020
Page of 2