DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,705.65
Delayed Data
As of Sep 17
 -24.63 / -0.23%
Today’s Change
8,637
Today|||52-Week Range
11,612
+16.74%
Year-to-Date

Quote Details

Previous close10,730.28
Open10,705.26
Day high10,732.00
Day low10,636.82
Today's volume54,071,863
Average daily volume (3 months)45,072,567
Average P/E18.8
1 year change-6.65%
Data as of 4:56pm ET, 09/17/2019

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc64.92+0.26+0.40%16.0657.8K+6.69%
AAL American Airlines28.64+0.87+3.13%8.412.7M-10.81%
CAR Avis Budget Group Inc29.51+0.01+0.03%12.2873.2K+31.27%
CHRW C.H. Robinson Worldwide Inc86.25+0.96+1.13%17.31.3M+2.57%
CSX CSX Corp71.18-1.21-1.67%17.23.1M+14.57%
DAL Delta Air Lines59.37+0.30+0.51%8.98.2M+18.98%
EXPD Expeditors International of Washington Inc75.37-0.02-0.03%20.9556.9K+10.69%
FDX FedEx173.30-0.27-0.16%85.44.8M+7.42%
JBHT J B Hunt Transport Services Inc114.92-0.08-0.07%26.7583.9K+23.52%
JBLU JetBlue Airways Corp17.14+0.28+1.66%12.05.2M+6.72%
KSU Kansas City Southern132.00-0.75-0.56%23.7670.0K+38.29%
KEX Kirby Corp82.73-0.50-0.60%45.5458.9K+22.82%
LSTR Landstar System Inc111.23-0.67-0.60%17.3341.9K+16.26%
MATX Matson Inc40.60-0.17-0.42%18.8236.0K+26.80%
NSC Norfolk Southern180.73-1.55-0.85%17.61.3M+20.86%
Data as of 6:30pm ET, 09/17/2019
Page of 2