DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,878.24
Real-Time Quote
As of 10:30am ET
 -220.75 / -1.99%
Today’s Change
8,637
Today|||52-Week Range
11,624
+18.62%
Year-to-Date

Quote Details

Previous close11,098.99
Open11,036.38
Day high11,036.38
Day low10,869.40
Today's volume12,651,891
Average daily volume (3 months)54,770,476
Average P/E18.5
1 year change+3.52%
Data as of 10:30am ET, 04/25/2019

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc60.59-0.21-0.35%17.3169.3K-0.43%
AAL American Airlines33.89-0.10-0.29%11.31.2M+5.54%
CAR Avis Budget Group Inc35.33-1.36-3.71%17.3133.7K+57.16%
CHRW C.H. Robinson Worldwide Inc88.55-2.87-3.14%18.9103.0K+5.30%
CSX CSX Corp78.14-1.18-1.49%19.2481.8K+25.77%
DAL Delta Air Lines57.62-0.23-0.40%9.7998.2K+15.47%
EXPD Expeditors International of Washington Inc78.89-1.61-2.00%22.9153.0K+15.86%
FDX FedEx190.38-7.48-3.78%14.1611.5K+18.01%
JBHT J B Hunt Transport Services Inc96.70-1.80-1.83%22.278.4K+3.93%
JBLU JetBlue Airways Corp18.16-0.035-0.19%30.51.1M+13.04%
KSU Kansas City Southern122.36-1.82-1.47%21.4117.0K+28.19%
KEX Kirby Corp79.57-2.10-2.57%60.920.9K+18.13%
LSTR Landstar System Inc113.17-1.09-0.95%19.0159.6K+18.29%
MATX Matson Inc38.33-0.91-2.32%15.212.1K+19.71%
NSC Norfolk Southern203.70-3.00-1.45%21.5221.0K+36.22%
Data as of 10:29am ET, 04/25/2019
Page of 2