DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

15,190.68
Delayed Data
As of Oct 15
 +247.29 / +1.65%
Today’s Change
10,922
Today|||52-Week Range
16,170
+21.46%
Year-to-Date

Quote Details

Previous close14,943.39
Open15,076.41
Day high15,243.41
Day low15,067.54
Today's volume106,548,855
Average daily volume (3 months)95,850,034
Average P/E26.4
1 year change+26.71%
Data as of 4:46pm ET, 10/15/2021

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc57.77+0.25+0.43%NM1.9M+11.10%
AAL American Airlines19.97+0.34+1.73%NM27.3M+26.63%
CAR Avis Budget Group Inc151.04+3.78+2.57%60.91.5M+304.93%
CHRW CH Robinson Worldwide Inc94.64+0.69+0.73%19.81.1M+0.82%
CSX CSX Corp34.17+0.73+2.18%23.320.5M+12.96%
DAL Delta Air Lines40.99-0.21-0.51%NM13.9M+1.94%
EXPD Expeditors International of Washington Inc116.04-2.11-1.79%20.01.2M+22.01%
FDX FedEx229.11-0.01-0.00%12.24.2M-11.75%
JBHT J B Hunt Transport Services Inc190.40+15.31+8.74%34.01.7M+39.33%
JBLU JetBlue Airways Corp15.28-0.17-1.10%NM8.2M+5.09%
KSU Kansas City Southern295.62+0.03+0.01%223.9687.9K+44.82%
KEX Kirby Corp54.61-0.01-0.02%58.1314.5K+5.36%
LSTR Landstar System Inc162.19+2.92+1.83%21.0283.5K+22.16%
MATX Matson Inc82.88+0.06+0.07%8.9354.6K+45.48%
NSC Norfolk Southern275.48-0.10-0.04%25.61.1M+15.94%
Data as of 6:10pm ET, 10/15/2021
Page of 2