DOW JONES UTIL AVERAGE NDX (Dow Jones Global Indexes:DJU)
| 797.16 Real-Time Quote As of 11:54am ET |  -5.21 / -0.65%Today’s Change | 594 Today|||52-Week Range 964 | -9.33% Year-to-Date |
Quote Details
| Previous close | 802.37 |
| Open | 805.79 |
| Day high | 805.91 |
| Day low | 792.79 |
| Today's volume | 16,252,984 |
| Average daily volume (3 months) | 64,705,341 |
| Average P/E | 21.8 |
| 1 year change | -2.07% |
Data as of 11:54am ET, 06/17/2020
Companies in the DOW JONES UTIL AVERAGE NDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AES AES Corp | 13.36 | -0.30 | -2.20% | 30.3 | 3.2M | -32.86% |
| AEP American Electric Power Company Inc | 81.48 | -0.12 | -0.15% | 21.9 | 488.7K | -13.79% |
| AWK American Water Works Company Inc | 128.33 | -1.33 | -1.03% | 36.8 | 177.0K | +4.46% |
| CNP CenterPoint Energy Inc | 18.33 | -0.06 | -0.33% | NM | 1.8M | -32.78% |
| ED Consolidated Edison Inc | 75.11 | -1.26 | -1.65% | 19.3 | 337.5K | -16.98% |
| D Dominion Energy Inc | 83.88 | -1.04 | -1.22% | 39.3 | 805.3K | +1.28% |
| DUK Duke Energy | 85.85 | -1.10 | -1.27% | 16.9 | 1.0M | -5.88% |
| EIX Edison International | 60.14 | -0.38 | -0.63% | 17.5 | 815.8K | -20.25% |
| EXC Exelon | 38.30 | -0.28 | -0.73% | 14.3 | 180.5K | -15.99% |
| FE FirstEnergy Corp | 40.06 | -0.45 | -1.11% | 37.8 | 925.1K | -17.57% |
| NEE NextEra Energy | 248.20 | +0.03 | +0.01% | 34.4 | 542.5K | +2.49% |
| NI NiSource Inc | 23.46 | -0.18 | -0.76% | 48.9 | 576.9K | -15.73% |
| PEG Public Service Enterprise Group Inc | 50.34 | -0.38 | -0.75% | 17.8 | 356.2K | -14.75% |
| SRE Sempra Energy | 124.23 | -0.135 | -0.11% | 18.7 | 660.4K | -17.99% |
| SO Southern Co | 55.89 | -0.33 | -0.59% | 16.9 | 1.8M | -12.26% |
Data as of 11:53am ET, 06/17/2020
