DOW JONES UTIL AVERAGE NDX
(Dow Jones Global Indexes:DJU)

832.03
Delayed Data
As of Aug 23
 -8.36 / -0.99%
Today’s Change
682
Today|||52-Week Range
846
+16.71%
Year-to-Date

Quote Details

Previous close840.39
Open841.89
Day high845.65
Day low827.89
Today's volume45,419,660
Average daily volume (3 months)45,502,365
Average P/E22.1
1 year change+14.17%
Data as of 5:10pm ET, 08/23/2019

Companies in the DOW JONES UTIL AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
AES AES Corp14.79-0.41-2.70%26.43.9M+2.28%
AEP American Electric Power Company Inc89.58-1.39-1.53%22.42.3M+19.86%
AWK American Water Works Company Inc122.81-1.89-1.52%38.31.0M+35.30%
CNP CenterPoint Energy Inc27.42-0.60-2.14%24.12.8M-2.87%
ED Consolidated Edison Inc86.91-1.33-1.51%20.61.8M+13.67%
D Dominion Energy Inc75.94-0.58-0.76%50.63.5M+6.27%
DUK Duke Energy90.74-0.58-0.64%20.23.2M+5.14%
EIX Edison International72.11-0.72-0.99%NM1.9M+27.02%
EXC Exelon44.88-0.64-1.41%19.27.0M-0.49%
FE FirstEnergy Corp44.99-0.71-1.55%20.25.0M+19.81%
NEE NextEra Energy221.90+0.28+0.13%32.12.6M+27.66%
NI NiSource Inc29.02-0.62-2.09%111.62.0M+14.48%
PEG Public Service Enterprise Group Inc58.44-0.73-1.23%20.32.6M+12.28%
SRE Sempra Energy139.01-1.12-0.80%19.1898.5K+28.49%
SO Southern Co57.68-0.77-1.32%13.64.9M+31.33%
Data as of 6:30pm ET, 08/23/2019