| 12,908.26 Delayed Data As of Aug 17 |  +66.98 / +0.52%Today’s Change | 11,671 Today|||52-Week Range 13,637 | +0.78% Year-to-Date |
| Previous close | 12,841.28 |
| Open | 12,839.72 |
| Day high | 12,928.18 |
| Day low | 12,834.11 |
| Average daily volume (3 months) | 844,189,306 |
| Average P/E | 24.5 |
| 1 year change | +10.21% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| DDD 3D Systems Corp | 19.04 | -0.18 | -0.94% | NM | 2.3M | +120.37% |
| MMM 3M | 204.77 | +1.62 | +0.80% | 28.3 | 1.6M | -13.00% |
| WBAI 500.Com Ltd | 13.45 | -0.13 | -0.96% | NM | 44.2K | +33.04% |
| WUBA 58.com Inc | 66.65 | +1.43 | +2.19% | 41.9 | 1.9M | -6.87% |
| EGHT 8x8 Inc | 22.50 | +0.15 | +0.67% | NM | 308.9K | +59.57% |
| AHC A. H. Belo Corp (Pre-Reincorporation) | 4.45 | 0.00 | 0.00% | 9.0 | 21.0K | -7.29% |
| AOS A. O. Smith Corp | 58.33 | +0.11 | +0.19% | 30.7 | 1.3M | -4.81% |
| ATEN A10 Networks Inc | 6.82 | +0.01 | +0.15% | NM | 163.5K | -11.66% |
| AAC AAC Holdings Inc | 9.88 | -0.28 | -2.76% | NM | 234.4K | +9.78% |
| AIR AAR Corp | 44.73 | +0.39 | +0.88% | 21.2 | 137.3K | +13.85% |
| AAN Aaron's Inc | 49.20 | +0.67 | +1.38% | 12.0 | 354.4K | +23.46% |
| ABB ABB Ltd | 22.54 | +0.24 | +1.08% | 21.9 | 1.4M | -15.96% |
| ABT Abbott Laboratories | 64.72 | +0.56 | +0.87% | 140.7 | 4.8M | +13.40% |
| ABBV AbbVie | 98.81 | +0.59 | +0.60% | 24.5 | 6.3M | +2.17% |
| ANF Abercrombie & Fitch Co | 27.63 | +0.26 | +0.95% | 70.8 | 1.6M | +58.52% |
