RUSSELL 2000 INDEX (Russell Indices from Nasdaq:RUT)
| 1,633.13 Real-Time Quote As of 12:53pm ET |  -0.71 / -0.04%Today’s Change | 1,267 Today|||52-Week Range 1,638 | +21.10% Year-to-Date |
Quote Details
| Previous close | 1,633.84 |
| Open | 1,631.47 |
| Day high | 1,636.44 |
| Day low | 1,631.47 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +12.78% |
Data as of 12:53pm ET, 12/09/2019
Companies in the RUSSELL 2000 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 13.31 | +0.47 | +3.66% | 24.3 | 155.9K | +8.83% |
| SRCE 1ST SOURCE CORP | 51.04 | -0.10 | -0.20% | 14.4 | 4.4K | +26.52% |
| AHC A H BELO CORP | 2.95 | +0.05 | +1.72% | 5.0 | 27.7K | -12.46% |
| AAON AAON INC | 50.54 | +0.24 | +0.48% | 52.6 | 44.4K | +44.15% |
| AIR AAR CORP | 44.81 | -0.15 | -0.33% | 18.9 | 31.0K | +20.01% |
| ABMD ABIOMED INC | 181.99 | -7.23 | -3.82% | 38.2 | 375.2K | -44.01% |
| ABM ABM INDUSTRIES INC | 38.14 | 0.00 | 0.00% | 28.9 | 44.4K | +18.78% |
| AXAS ABRAXAS PETE CORP | 0.25 | +0.0021 | +0.84% | 0.7 | 345.6K | -76.95% |
| ACTG ACACIA RESEARCH CORP | 2.90 | -0.035 | -1.19% | NM | 22.1K | -2.68% |
| ACHC ACADIA HEALTHCARE CO | 32.15 | -0.43 | -1.32% | NM | 247.5K | +25.05% |
| ACAD ACADIA PHARMACEUTICALS | 48.66 | -2.74 | -5.33% | NM | 886.6K | +200.93% |
| AKR ACADIA REALTY TRUST | 26.60 | +0.13 | +0.49% | 56.6 | 121.8K | +11.95% |
| AXDX ACCELERATE DIAGNOSTICS | 15.85 | -0.03 | -0.19% | NM | 39.0K | +37.83% |
| ACCO ACCO BRANDS CORP | 9.24 | -0.04 | -0.43% | 9.6 | 113.2K | +36.28% |
| ARAY ACCURAY INC | 2.93 | +0.05 | +1.74% | NM | 91.7K | -14.08% |
Data as of 12:53pm ET, 12/09/2019
Page of 80
