| 1,543.65 Real-Time Quote As of 1:35pm ET |  +18.68 / +1.23%Today’s Change | 1,267 Today|||52-Week Range 1,742 | +14.47% Year-to-Date |
| Previous close | 1,524.96 |
| Open | 1,529.82 |
| Day high | 1,545.98 |
| Day low | 1,529.82 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | -5.73% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 18.38 | +0.01 | +0.05% | 34.8 | 130.1K | +50.29% |
| SRCE 1ST SOURCE CORP | 46.51 | +0.38 | +0.82% | 14.2 | 10.5K | +15.29% |
| AHC A H BELO CORP | 3.94 | +0.12 | +3.14% | NM | 11.6K | +16.91% |
| AAON AAON INC | 47.84 | +1.10 | +2.35% | 50.9 | 42.5K | +36.45% |
| AIR AAR CORP | 31.19 | +0.09 | +0.29% | 14.6 | 217.6K | -16.47% |
| ABMD ABIOMED INC | 258.81 | +6.23 | +2.47% | 53.8 | 461.6K | -20.38% |
| ABM ABM INDUSTRIES INC | 37.82 | +0.35 | +0.93% | 30.7 | 106.1K | +17.78% |
| AXAS ABRAXAS PETE CORP | 1.14 | -0.02 | -1.72% | 8.8 | 197.0K | +4.59% |
| ACTG ACACIA RESEARCH CORP | 3.15 | +0.01 | +0.32% | NM | 402.4K | +5.70% |
| ACHC ACADIA HEALTHCARE CO | 33.06 | +0.28 | +0.85% | NM | 460.4K | +28.59% |
| ACAD ACADIA PHARMACEUTICALS | 25.20 | +0.97 | +4.00% | NM | 345.0K | +55.84% |
| AKR ACADIA REALTY TRUST | 28.22 | +0.155 | +0.55% | 64.2 | 79.9K | +18.75% |
| AXDX ACCELERATE DIAGNOSTICS | 19.15 | +0.135 | +0.71% | NM | 55.7K | +66.48% |
| ACCO ACCO BRANDS CORP | 7.92 | +0.17 | +2.19% | 8.8 | 1.0M | +16.81% |
| ARAY ACCURAY INC | 3.90 | +0.03 | +0.78% | NM | 134.5K | +14.37% |
