RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,455.32
Delayed Data
As of Dec 12
 +15.19 / +1.05%
Today’s Change
1,423
Today|||52-Week Range
1,742
-5.22%
Year-to-Date

Quote Details

Previous close1,440.13
Open1,440.70
Day high1,471.96
Day low1,440.70
Average daily volume (3 months)0
Average P/E--
1 year change-4.01%
Data as of 4:30pm ET, 12/12/2018

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM12.64-0.08-0.63%23.4133.6K+18.13%
SRCE 1ST SOURCE CORP45.21+1.09+2.47%15.059.1K-8.57%
AHC A H BELO CORP4.19-0.03-0.71%12.725.2K-12.71%
AAON AAON INC35.92+0.48+1.35%41.398.2K-2.13%
AIR AAR CORP41.98+1.24+3.04%18.0239.8K+6.85%
ABMD ABIOMED INC330.69+2.56+0.78%80.1376.9K+76.45%
ABM ABM INDUSTRIES INC27.29+0.28+1.04%22.2456.0K-27.65%
AXAS ABRAXAS PETE CORP1.51+0.05+3.42%NM1.3M-38.62%
ACTG ACACIA RESEARCH CORP3.10-0.15-4.62%NM128.8K-23.46%
ACHC ACADIA HEALTHCARE CO31.24+0.05+0.16%12.11.8M-4.26%
ACAD ACADIA PHARMACEUTICALS18.48-0.09-0.48%NM1.7M-38.63%
AKR ACADIA REALTY TRUST27.64-0.46-1.64%43.6492.3K+1.02%
AXDX ACCELERATE DIAGNOSTICS14.06+0.37+2.70%NM201.9K-46.34%
ANCX ACCESS NATL CORP23.88+0.22+0.93%16.799.1K-14.22%
ACCO ACCO BRANDS CORP7.03+0.03+0.43%5.3534.9K-42.38%
Data as of 4:02pm ET, 12/12/2018
Page of 86