| 1,455.32 Delayed Data As of Dec 12 |  +15.19 / +1.05%Today’s Change | 1,423 Today|||52-Week Range 1,742 | -5.22% Year-to-Date |
| Previous close | 1,440.13 |
| Open | 1,440.70 |
| Day high | 1,471.96 |
| Day low | 1,440.70 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | -4.01% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 12.64 | -0.08 | -0.63% | 23.4 | 133.6K | +18.13% |
| SRCE 1ST SOURCE CORP | 45.21 | +1.09 | +2.47% | 15.0 | 59.1K | -8.57% |
| AHC A H BELO CORP | 4.19 | -0.03 | -0.71% | 12.7 | 25.2K | -12.71% |
| AAON AAON INC | 35.92 | +0.48 | +1.35% | 41.3 | 98.2K | -2.13% |
| AIR AAR CORP | 41.98 | +1.24 | +3.04% | 18.0 | 239.8K | +6.85% |
| ABMD ABIOMED INC | 330.69 | +2.56 | +0.78% | 80.1 | 376.9K | +76.45% |
| ABM ABM INDUSTRIES INC | 27.29 | +0.28 | +1.04% | 22.2 | 456.0K | -27.65% |
| AXAS ABRAXAS PETE CORP | 1.51 | +0.05 | +3.42% | NM | 1.3M | -38.62% |
| ACTG ACACIA RESEARCH CORP | 3.10 | -0.15 | -4.62% | NM | 128.8K | -23.46% |
| ACHC ACADIA HEALTHCARE CO | 31.24 | +0.05 | +0.16% | 12.1 | 1.8M | -4.26% |
| ACAD ACADIA PHARMACEUTICALS | 18.48 | -0.09 | -0.48% | NM | 1.7M | -38.63% |
| AKR ACADIA REALTY TRUST | 27.64 | -0.46 | -1.64% | 43.6 | 492.3K | +1.02% |
| AXDX ACCELERATE DIAGNOSTICS | 14.06 | +0.37 | +2.70% | NM | 201.9K | -46.34% |
| ANCX ACCESS NATL CORP | 23.88 | +0.22 | +0.93% | 16.7 | 99.1K | -14.22% |
| ACCO ACCO BRANDS CORP | 7.03 | +0.03 | +0.43% | 5.3 | 534.9K | -42.38% |
