| 1,692.95 Delayed Data As of 4:30pm ET |  +7.19 / +0.43%Today’s Change | 1,349 Today|||52-Week Range 1,709 | +10.25% Year-to-Date |
| Previous close | 1,685.75 |
| Open | 1,685.45 |
| Day high | 1,693.71 |
| Day low | 1,679.97 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +24.58% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 14.45 | +0.25 | +1.76% | 17.0 | 76.2K | +35.05% |
| SRCE 1ST SOURCE CORP | 56.75 | +0.14 | +0.25% | 19.5 | 17.1K | +14.76% |
| AHC A H BELO CORP | 4.45 | 0.00 | 0.00% | 9.0 | 21.0K | -7.29% |
| AVHI A V HOMES INC | 21.35 | -0.10 | -0.47% | NM | 64.4K | +28.23% |
| AAON AAON INC | 41.20 | +0.95 | +2.36% | 46.8 | 118.1K | +12.26% |
| AIR AAR CORP | 44.73 | +0.39 | +0.88% | 21.2 | 137.3K | +13.85% |
| ABMD ABIOMED INC | 358.82 | -10.15 | -2.75% | 100.3 | 445.6K | +91.46% |
| ABM ABM INDUSTRIES INC | 31.85 | +0.38 | +1.21% | 24.7 | 159.9K | -15.56% |
| AXAS ABRAXAS PETE CORP | 2.16 | -0.01 | -0.46% | NM | 765.2K | -12.20% |
| ACTG ACACIA RESEARCH CORP | 3.90 | 0.00 | 0.00% | NM | 88.5K | -3.70% |
| ACHC ACADIA HEALTHCARE CO | 39.19 | +0.39 | +1.01% | 15.1 | 364.0K | +20.10% |
| ACAD ACADIA PHARMACEUTICALS | 13.03 | -0.27 | -2.03% | NM | 2.9M | -56.73% |
| AKR ACADIA REALTY TRUST | 28.27 | +0.43 | +1.54% | 48.6 | 384.0K | +3.33% |
| AXDX ACCELERATE DIAGNOSTICS | 22.05 | +0.25 | +1.15% | NM | 148.3K | -15.84% |
| ANCX ACCESS NATL CORP | 27.75 | +0.21 | +0.76% | 21.0 | 37.5K | -0.32% |
