RUSSELL 2000 INDEX (Russell Indices from Nasdaq:RUT)
| 2,226.25 Delayed Data As of Jul 30 |  -13.78 / -0.62%Today’s Change | 1,433 Today|||52-Week Range 2,360 | +12.73% Year-to-Date |
Quote Details
| Previous close | 2,240.03 |
| Open | 2,238.90 |
| Day high | 2,251.37 |
| Day low | 2,219.95 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +48.90% |
Data as of 4:30pm ET, 07/30/2021
Companies in the RUSSELL 2000 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 30.52 | -0.47 | -1.52% | 17.6 | 25.2K | +17.38% |
| SRCE 1ST SOURCE CORP | 45.72 | +0.40 | +0.88% | 11.2 | 1.8K | +13.45% |
| AAON AAON INC | 62.17 | +0.06 | +0.10% | 45.1 | 4.3K | -6.69% |
| AIR AAR CORP | 35.72 | -1.10 | -2.99% | 27.5 | 313.2K | -1.38% |
| ABMD ABIOMED INC | 327.23 | +2.42 | +0.75% | 66.2 | 3.4K | +0.93% |
| ABM ABM INDUSTRIES INC | 46.48 | -0.54 | -1.15% | 14.6 | 1.8M | +22.83% |
| AXAS ABRAXAS PETE CORP | 2.29 | +0.03 | +1.33% | NM | 21.6K | 0.00% |
| ACTG ACACIA RESEARCH CORP | 5.64 | -0.04 | -0.70% | NM | 4.3K | +43.15% |
| ACHC ACADIA HEALTHCARE CO | 61.76 | +0.09 | +0.15% | 38.1 | 10.0K | +22.88% |
| ACAD ACADIA PHARMACEUTICALS | 21.64 | -0.65 | -2.92% | NM | 60.6K | -59.52% |
| AKR ACADIA REALTY TRUST | 21.40 | +0.17 | +0.80% | 356.7 | 636.7K | +50.81% |
| AXDX ACCELERATE DIAGNOSTICS | 7.45 | +0.21 | +2.90% | NM | 2.8K | -1.72% |
| ACCO ACCO BRANDS CORP | 8.94 | +0.05 | +0.56% | 24.8 | 510.3K | +5.80% |
| ARAY ACCURAY INC | 4.10 | -0.045 | -1.09% | 81.9 | 8.9K | -1.80% |
| ACRX ACELRX PHARMACEUTICALS | 1.18 | -0.025 | -2.08% | NM | 15.8K | -5.24% |
Data as of 5:21pm ET, 07/30/2021
Page of 72
