RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,692.95
Delayed Data
As of 4:30pm ET
 +7.19 / +0.43%
Today’s Change
1,349
Today|||52-Week Range
1,709
+10.25%
Year-to-Date

Quote Details

Previous close1,685.75
Open1,685.45
Day high1,693.71
Day low1,679.97
Average daily volume (3 months)0
Average P/E--
1 year change+24.58%
Data as of 4:30pm ET, 08/17/2018

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM14.45+0.25+1.76%17.076.2K+35.05%
SRCE 1ST SOURCE CORP56.75+0.14+0.25%19.517.1K+14.76%
AHC A H BELO CORP4.450.000.00%9.021.0K-7.29%
AVHI A V HOMES INC21.35-0.10-0.47%NM64.4K+28.23%
AAON AAON INC41.20+0.95+2.36%46.8118.1K+12.26%
AIR AAR CORP44.73+0.39+0.88%21.2137.3K+13.85%
ABMD ABIOMED INC358.82-10.15-2.75%100.3445.6K+91.46%
ABM ABM INDUSTRIES INC31.85+0.38+1.21%24.7159.9K-15.56%
AXAS ABRAXAS PETE CORP2.16-0.01-0.46%NM765.2K-12.20%
ACTG ACACIA RESEARCH CORP3.900.000.00%NM88.5K-3.70%
ACHC ACADIA HEALTHCARE CO39.19+0.39+1.01%15.1364.0K+20.10%
ACAD ACADIA PHARMACEUTICALS13.03-0.27-2.03%NM2.9M-56.73%
AKR ACADIA REALTY TRUST28.27+0.43+1.54%48.6384.0K+3.33%
AXDX ACCELERATE DIAGNOSTICS22.05+0.25+1.15%NM148.3K-15.84%
ANCX ACCESS NATL CORP27.75+0.21+0.76%21.037.5K-0.32%
Data as of 4:15pm ET, 08/17/2018
Page of 88