RUSSELL 2000 INDEX (Russell Indices from Nasdaq:RUT)
| 2,232.00 Delayed Data As of 4:30pm ET |  -30.67 / -1.36%Today’s Change | 1,174 Today|||52-Week Range 2,360 | +13.02% Year-to-Date |
Quote Details
| Previous close | 2,262.67 |
| Open | 2,261.11 |
| Day high | 2,261.11 |
| Day low | 2,219.05 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +81.60% |
Data as of 4:30pm ET, 04/19/2021
Companies in the RUSSELL 2000 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ADC AGREE REALTY CORP | 68.77 | +0.12 | +0.17% | 39.6 | 1.1M | +3.29% |
| ATSG AIR TRANSPORT SERVICES | 28.97 | -0.94 | -3.14% | 69.0 | 20.2K | -7.56% |
| ALG ALAMO GROUP INC | 157.96 | -1.08 | -0.68% | 33.0 | 24.4K | +14.51% |
| AIN ALBANY INTERNATIONAL | 87.72 | -0.26 | -0.30% | 28.8 | 81.9K | +19.48% |
| ALEX ALEXANDER & BALDWIN INC | 17.67 | +0.05 | +0.28% | 196.3 | 263.9K | +2.85% |
| ALX ALEXANDERS INC | 281.26 | -3.01 | -1.06% | 34.6 | 10.2K | +1.41% |
| ALCO ALICO INC | 29.32 | 0.00 | 0.00% | 8.2 | 1.2K | -5.48% |
| ALGN ALIGN TECHNOLOGY INC | 603.82 | -2.51 | -0.41% | 26.9 | 28.2K | +12.99% |
| ALIM ALIMERA SCIENCES INC | 9.70 | -0.10 | -1.02% | NM | 3.4K | +129.86% |
| ALGT ALLEGIANT TRAVEL CO | 243.43 | -0.65 | -0.27% | NM | 3.8K | +28.64% |
| ALE ALLETE INC | 70.95 | +0.33 | +0.47% | 21.2 | 317.5K | +14.55% |
| AIQ ALLIANCE HEALTHCARE SVC | 29.65 | -0.35 | -1.17% | -- | 453.00 | +9.01% |
| ALNY ALNYLAM PHARMACEUTICALS | 137.36 | -1.52 | -1.09% | NM | 12.6K | +5.69% |
| AOSL ALPHA & OMEGA SEMICON | 29.88 | -2.22 | -6.92% | 52.4 | 8.5K | +26.40% |
| ATEC ALPHATEC HOLDINGS | 16.24 | -0.53 | -3.16% | NM | 19.8K | +11.85% |
Data as of 4:00pm ET, 04/19/2021
Page of 74
