RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

2,232.00
Delayed Data
As of 4:30pm ET
 -30.67 / -1.36%
Today’s Change
1,174
Today|||52-Week Range
2,360
+13.02%
Year-to-Date

Quote Details

Previous close2,262.67
Open2,261.11
Day high2,261.11
Day low2,219.05
Average daily volume (3 months)0
Average P/E--
1 year change+81.60%
Data as of 4:30pm ET, 04/19/2021

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ADC AGREE REALTY CORP68.77+0.12+0.17%39.61.1M+3.29%
ATSG AIR TRANSPORT SERVICES28.97-0.94-3.14%69.020.2K-7.56%
ALG ALAMO GROUP INC157.96-1.08-0.68%33.024.4K+14.51%
AIN ALBANY INTERNATIONAL87.72-0.26-0.30%28.881.9K+19.48%
ALEX ALEXANDER & BALDWIN INC17.67+0.05+0.28%196.3263.9K+2.85%
ALX ALEXANDERS INC281.26-3.01-1.06%34.610.2K+1.41%
ALCO ALICO INC29.320.000.00%8.21.2K-5.48%
ALGN ALIGN TECHNOLOGY INC603.82-2.51-0.41%26.928.2K+12.99%
ALIM ALIMERA SCIENCES INC9.70-0.10-1.02%NM3.4K+129.86%
ALGT ALLEGIANT TRAVEL CO243.43-0.65-0.27%NM3.8K+28.64%
ALE ALLETE INC70.95+0.33+0.47%21.2317.5K+14.55%
AIQ ALLIANCE HEALTHCARE SVC29.65-0.35-1.17%--453.00+9.01%
ALNY ALNYLAM PHARMACEUTICALS137.36-1.52-1.09%NM12.6K+5.69%
AOSL ALPHA & OMEGA SEMICON29.88-2.22-6.92%52.48.5K+26.40%
ATEC ALPHATEC HOLDINGS16.24-0.53-3.16%NM19.8K+11.85%
Data as of 4:00pm ET, 04/19/2021
Page of 74