RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

2,259.04
Delayed Data
As of Sep 23
 +40.48 / +1.82%
Today’s Change
1,433
Today|||52-Week Range
2,360
+14.39%
Year-to-Date

Quote Details

Previous close2,218.56
Open2,220.06
Day high2,265.81
Day low2,220.06
Average daily volume (3 months)0
Average P/E--
1 year change+55.64%
Data as of 4:30pm ET, 09/23/2021

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ACIW ACI WORLDWIDE INC31.42+0.43+1.39%41.9812.6K-18.24%
ACOR ACORDA THERAPEUTICS INC4.48+0.10+2.29%NM41.5K+8.20%
ACTV ACTIVE NETWORK INC38.13+0.1429+0.38%--2.9K+21.51%
AYI ACUITY BRANDS INC179.19-0.01-0.01%23.8313.7K+47.98%
ADES ADA ES INC6.25+0.10+1.63%3.2104.1K+13.64%
AE ADAMS RESOURCES & ENERG30.29+0.125+0.41%7.86.6K+25.68%
ADUS ADDUS HOMECARE CORP84.45+0.71+0.85%35.552.6K-27.88%
ADTN ADTRAN INC19.55+0.50+2.63%54.3207.4K+32.36%
AEIS ADVANCED ENERGY INDS IN90.75+3.05+3.48%21.7226.7K-6.41%
AVAV AEROVIRONMENT INC84.35+0.52+0.62%NM169.6K-2.93%
MITT AG MORTGAGE INVT TR INC10.520.000.00%0.9403.00+18.87%
AGYS AGILYSYS INC53.64+1.44+2.75%NM44.3K+39.76%
ADC AGREE REALTY CORP68.43-0.81-1.17%42.01.00+2.78%
ATSG AIR TRANSPORT SERVICES25.34+0.20+0.80%16.8411.7K-19.14%
ALG ALAMO GROUP INC147.09+0.205+0.14%24.426.1K+6.62%
Data as of 4:00pm ET, 09/23/2021
Page of 71