RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,542.04
Delayed Data
As of Oct 19
 -18.71 / -1.20%
Today’s Change
1,436
Today|||52-Week Range
1,742
+0.43%
Year-to-Date

Quote Details

Previous close1,560.75
Open1,560.64
Day high1,569.81
Day low1,538.74
Average daily volume (3 months)0
Average P/E--
1 year change+2.66%
Data as of 4:30pm ET, 10/19/2018

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
AP AMPCO-PITTSBURGH CORP4.50-0.06-1.32%NM44.7K-63.71%
AMPE AMPIO PHARMACEUTICALS0.44+0.0193+4.62%NM1.4M-89.26%
AFSI AMTRUST FINL SVCS14.30-0.09-0.63%37.6354.2K+42.01%
AMRS AMYRIS INC7.54-0.26-3.33%NM1.3M+101.07%
ANDE ANDERSONS INC35.96-0.02-0.06%11.1113.6K+15.44%
ANGI ANGIES LIST INC19.31-0.05-0.26%NM617.7K+84.61%
ANGO ANGIODYNAMICS INC20.14-0.45-2.19%46.7155.1K+21.11%
ANIK ANIKA THERAPEUTICS INC41.00+0.19+0.47%33.668.3K-23.95%
AXE ANIXTER INTERNATIONAL63.95-0.95-1.46%20.8133.2K-15.86%
ATRS ANTARES PHARMA INC3.34-0.09-2.62%NM854.5K+67.84%
ANH ANWORTH MORTGAGE ASSET4.35-0.05-1.14%13.2314.1K-20.04%
APOG APOGEE ENTERPRISES INC37.60+0.06+0.16%13.1284.0K-17.78%
ARI APOLLO COMMERCIAL RE18.57-0.16-0.85%11.31.0M+0.65%
AINV APOLLO INVESTMENT CORP5.24-0.02-0.38%15.9725.7K-7.42%
AIT APPLIED INDUSTRIAL TECH69.75-0.92-1.30%19.3125.6K+2.42%
Data as of 8:00pm ET, 10/19/2018
Page of 86