RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,555.12
Real-Time Quote
As of 3:18pm ET
 +4.89 / +0.32%
Today’s Change
1,267
Today|||52-Week Range
1,742
+15.32%
Year-to-Date

Quote Details

Previous close1,550.23
Open1,550.46
Day high1,555.12
Day low1,547.59
Average daily volume (3 months)0
Average P/E--
1 year change-8.17%
Data as of 3:18pm ET, 06/19/2019

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ANDE ANDERSONS INC27.89-0.14-0.50%25.646.9K-6.69%
ANGI ANGIES LIST INC14.70+0.10+0.68%77.31.1M-8.53%
ANGO ANGIODYNAMICS INC19.59+0.01+0.05%163.259.3K-2.68%
ANIK ANIKA THERAPEUTICS INC39.99-0.49-1.21%19.6103.8K+18.98%
AXE ANIXTER INTERNATIONAL58.00-0.29-0.50%12.266.9K+6.79%
ATRS ANTARES PHARMA INC3.02-0.035-1.15%NM761.9K+10.85%
ANH ANWORTH MORTGAGE ASSET3.83+0.01+0.26%NM138.0K-5.20%
APOG APOGEE ENTERPRISES INC38.85+0.28+0.73%23.892.7K+30.15%
ARI APOLLO COMMERCIAL RE18.87+0.08+0.43%12.3554.5K+13.27%
AINV APOLLO INVESTMENT CORP16.06+0.07+0.44%15.7425.0K+29.52%
AIT APPLIED INDUSTRIAL TECH57.94+0.81+1.42%15.639.2K+7.42%
AREX APPROACH RESOURCES INC0.27+0.04+17.66%NM868.1K-69.44%
ARC ARC DOCUMENT SOLUTIONS2.10+0.02+0.96%10.545.8K+2.44%
ARNA ARENA PHARMACEUTICALS58.11-0.30-0.51%4.7271.7K+49.19%
ACRE ARES COML REAL ESTATE15.32+0.04+0.26%11.680.2K+17.48%
Data as of 3:18pm ET, 06/19/2019
Page of 83