RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,440.13
Delayed Data
As of Dec 11
 -2.96 / -0.21%
Today’s Change
1,423
Today|||52-Week Range
1,742
-6.21%
Year-to-Date

Quote Details

Previous close1,443.10
Open1,444.29
Day high1,465.76
Day low1,431.88
Average daily volume (3 months)0
Average P/E--
1 year change-5.24%
Data as of 4:30pm ET, 12/11/2018

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
AMPE AMPIO PHARMACEUTICALS0.54+0.009+1.69%NM3.2M-86.69%
AMRS AMYRIS INC4.35-0.07-1.58%NM761.3K+16.00%
ANDE ANDERSONS INC31.01+0.05+0.16%10.174.3K-0.45%
ANGI ANGIES LIST INC16.62-0.07-0.42%NM410.2K+58.89%
ANGO ANGIODYNAMICS INC21.12+0.23+1.10%49.099.5K+27.00%
ANIK ANIKA THERAPEUTICS INC31.31-0.46-1.45%24.7180.8K-41.92%
AXE ANIXTER INTERNATIONAL57.61-0.33-0.57%17.1101.0K-24.20%
ATRS ANTARES PHARMA INC3.15-0.03-0.94%NM585.8K+58.29%
ANH ANWORTH MORTGAGE ASSET4.52+0.03+0.67%12.2422.5K-16.91%
APOG APOGEE ENTERPRISES INC33.38-0.37-1.10%11.7282.2K-27.01%
ARI APOLLO COMMERCIAL RE18.62+0.11+0.59%12.8883.3K+0.92%
AINV APOLLO INVESTMENT CORP14.68-0.22-1.48%15.8459.8K-13.55%
AIT APPLIED INDUSTRIAL TECH58.44-0.26-0.44%14.691.7K-14.19%
AREX APPROACH RESOURCES INC1.30+0.09+7.44%3.4482.2K-56.08%
ARC ARC DOCUMENT SOLUTIONS2.36+0.06+2.61%NM141.9K-7.45%
Data as of 8:00pm ET, 12/11/2018
Page of 86